We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.0885341074 | 13.78 | 13.97 | 13.61 | 161496 | 13.75393 | SP |
| 4 | -0.34 | -2.38262088297 | 14.27 | 14.35 | 13.24 | 273367 | 13.79213844 | SP |
| 12 | -0.23 | -1.62429378531 | 14.16 | 15.925 | 13.24 | 299057 | 14.47468774 | SP |
| 26 | -0.69 | -4.7195622435 | 14.62 | 15.925 | 13.24 | 348169 | 14.48512861 | SP |
| 52 | -1.39 | -9.07310704961 | 15.32 | 16.3864 | 13.17 | 338632 | 14.79074525 | SP |
| 156 | -4.14 | -22.9109020476 | 18.07 | 21.12 | 12.9 | 616400 | 16.13962784 | SP |
| 260 | 7.92 | 131.780366057 | 6.01 | 21.12 | 5.1 | 984459 | 12.71205158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 13.87 | -0.02 | -0.14 | 13.82 | 13.89 | 13.79 | 70636 |
| 1742509800 | 13.89 | 0.2 | 1.46 | 13.64 | 13.895 | 13.62 | 189151 |
| 1742423400 | 13.69 | 0.03 | 0.22 | 13.84 | 13.84 | 13.62 | 201805 |
| 1742337000 | 13.66 | -0.06 | -0.44 | 13.82 | 13.84 | 13.61 | 154986 |
| 1742250600 | 13.72 | 0.11 | 0.81 | 13.78 | 13.78 | 13.6301 | 190901 |
| 1741991400 | 13.61 | 0.12 | 0.89 | 13.53 | 13.62 | 13.43 | 77997 |
| 1741905000 | 13.49 | -0.21 | -1.53 | 13.56 | 13.632 | 13.46 | 196335 |
| 1741818600 | 13.7 | 0.24 | 1.78 | 13.58 | 13.71 | 13.545 | 89059 |
| 1741732200 | 13.46 | 0.1 | 0.75 | 13.45 | 13.56 | 13.39 | 301782 |
| 1741645800 | 13.36 | -0.25 | -1.84 | 13.57 | 13.6005 | 13.33 | 156302 |
| 1741390200 | 13.61 | 0.17 | 1.26 | 13.43 | 13.805 | 13.43 | 258464 |
| 1741303800 | 13.44 | -0.05 | -0.37 | 13.47 | 13.56 | 13.33 | 331644 |
| 1741217400 | 13.49 | -0.34 | -2.46 | 13.49 | 13.495 | 13.24 | 548657 |
| 1741131000 | 13.83 | 0 | 0.00 | 13.75 | 13.88 | 13.53 | 367321 |
| 1741044600 | 13.83 | -0.36 | -2.54 | 14.08 | 14.35 | 13.7569 | 455445 |
| 1740785400 | 14.19 | -0.02 | -0.14 | 14.07 | 14.23 | 14 | 167120 |
| 1740699000 | 14.21 | 0.28 | 2.01 | 14.14 | 14.28 | 14.09 | 510231 |
| 1740612600 | 13.93 | -0.06 | -0.43 | 13.95 | 14.005 | 13.85 | 727917 |
| 1740526200 | 13.99 | -0.34 | -2.37 | 14.28 | 14.28 | 13.91 | 161335 |
| 1740439800 | 14.33 | 0.13 | 0.92 | 14.27 | 14.35 | 14.225 | 310251 |
| 1740180600 | 14.2 | -0.44 | -3.01 | 14.55 | 14.55 | 14.19 | 163201 |
| 1740094200 | 14.64 | 0.03 | 0.21 | 14.69 | 14.78 | 14.64 | 73158 |
| 1740007800 | 14.61 | 0.09 | 0.62 | 14.71 | 14.735 | 14.56 | 90216 |
| 1739921400 | 14.52 | 0.22 | 1.54 | 14.3 | 14.53 | 14.3 | 319718 |
| 1739575800 | 14.3 | -0.11 | -0.76 | 14.45 | 14.46 | 14.265 | 152078 |
| 1739489400 | 14.41 | 0.04 | 0.28 | 14.26 | 14.42 | 14.25 | 183428 |
| 1739403000 | 14.37 | -0.38 | -2.54 | 14.55 | 14.595 | 14.37 | 473404 |
| 1739316600 | 14.745 | 0.16 | 1.13 | 14.63 | 14.775 | 14.63 | 127966 |
| 1739230200 | 14.58 | 0.28 | 1.96 | 14.48 | 14.595 | 14.44 | 109580 |
| 1738971000 | 14.3 | 0.08 | 0.56 | 14.32 | 14.36 | 14.215 | 112184 |
| 1738884600 | 14.22 | -0.12 | -0.84 | 14.35 | 14.44 | 14.18 | 327703 |
| 1738798200 | 14.34 | -0.25 | -1.71 | 14.4 | 14.5 | 14.29 | 167012 |
| 1738711800 | 14.59 | -0.07 | -0.48 | 14.25 | 14.75 | 14.21 | 396017 |
| 1738625400 | 14.66 | -0.06 | -0.41 | 14.79 | 14.85 | 14.51 | 764034 |
| 1738366200 | 14.72 | 0.08 | 0.55 | 14.62 | 14.74 | 14.48 | 533226 |
| 1738279800 | 14.64 | -0.02 | -0.14 | 14.67 | 14.84 | 14.6 | 792180 |
| 1738193400 | 14.66 | -0.19 | -1.28 | 14.69 | 14.81 | 14.545 | 164482 |
| 1738107000 | 14.85 | 0.18 | 1.23 | 14.84 | 14.87 | 14.66 | 133870 |
| 1738020600 | 14.67 | -0.31 | -2.07 | 14.94 | 14.97 | 14.55 | 328831 |
| 1737761400 | 14.98 | -0.16 | -1.06 | 15.08 | 15.1 | 14.89 | 306170 |
| 1737675000 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737588600 | 15.14 | -0.12 | -0.79 | 15.18 | 15.29 | 15.13 | 523322 |
| 1737502200 | 15.26 | -0.28 | -1.80 | 15.19 | 15.32 | 15.155 | 298035 |
| 1737156600 | 15.54 | -0.07 | -0.45 | 15.55 | 15.67 | 15.495 | 434878 |
| 1737070200 | 15.61 | -0.27 | -1.70 | 15.75 | 15.75 | 15.45 | 412169 |
| 1736983800 | 15.88 | 0.51 | 3.32 | 15.49 | 15.925 | 15.49 | 308984 |
| 1736897400 | 15.37 | -0.09 | -0.58 | 15.4 | 15.44 | 15.3 | 491364 |
| 1736811000 | 15.46 | 0.26 | 1.71 | 15.35 | 15.57 | 15.3301 | 446783 |
| 1736551800 | 15.2 | 0.62 | 4.25 | 15.39 | 15.42 | 14.99 | 322673 |
| 1736379000 | 14.58 | -0.17 | -1.15 | 14.7 | 14.8 | 14.545 | 209152 |
| 1736292600 | 14.75 | 0.16 | 1.10 | 14.75 | 14.8 | 14.68 | 288585 |
| 1736206200 | 14.59 | -0.1 | -0.68 | 14.78 | 14.87 | 14.5501 | 328068 |
| 1735947000 | 14.69 | 0.17 | 1.17 | 14.54 | 14.73 | 14.54 | 300273 |
| 1735860600 | 14.52 | 0.21 | 1.47 | 14.3 | 14.655 | 14.3 | 386054 |
| 1735687800 | 14.31 | 0.16 | 1.13 | 14.04 | 14.331 | 14.04 | 246533 |
| 1735601400 | 14.15 | 0.17 | 1.22 | 14.16 | 14.2423 | 14.1 | 265455 |
| 1735342200 | 13.98 | 0.12 | 0.87 | 14.04 | 14.09 | 13.94 | 195281 |
| 1735255800 | 13.86 | -0.09 | -0.65 | 14.01 | 14.07 | 13.825 | 190123 |
| 1735077840 | 13.95 | 0.11 | 0.79 | 13.91 | 14.015 | 13.91 | 106154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
