ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iMGP DBi Hedge Strategy ETF

iMGP DBi Hedge Strategy ETF (DBEH)

27.2948
0.1148
(0.42%)
Closed September 15 4:00PM
27.26
-0.0348
(-0.13%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.2948
Bid
-
Ask
-
Volume
280
27.24 Day's Range 27.26
24.73 52 Week Range 34.87
Previous Close
27.18
Open
27.26
Last Trade
100
@
27.2948
Last Trade Time
Average Volume (3m)
10,049
Financial Volume
$ 7,633
VWAP
27.26

DBEH Latest News

iMGP DBi Hedge Strategy ETF (DBEH) Reaches 3-Year Milestone

Equity Long/Short ETF builds on success of iMGP DBi Managed Futures ETF (DBMF) iM Global Partner (iMGP), a worldwide asset management network, and Dynamic Beta investments (DBi), a New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12920.4756014960127.165627.5426.77424627.00640998SP
4-0.2312-0.83993315410927.52627.884525.9844427.10542896SP
120.09480.34852941176527.227.884525.91004927.11713805SP
260.67482.5349361382426.6227.884525.6101749826.90210204SP
52-5.1152-15.782783091632.4134.8724.73677526.75413025SP
1562.13988.5064599483225.15534.8720.09681727.02527064SP
26000027.54000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
Dragonman1 Dragonman1 2 minutes ago
Agreed 100%
BBRW
Rodney5 Rodney5 3 minutes ago
Ace, Fannie and Freddie are cash generators! Absolutely no question of the value of the Earnings Power of the two companies business. To get the price per share to reflect such value the Treasury must cancel the net worth sweep, deem the senior preferred stock paid, eliminate Treasury’s liquidation
FNMA
vein vein 5 minutes ago
Ha ha ur a riot
LWLG
weedtrader420 weedtrader420 6 minutes ago
🗽XRP🇺🇸 WHEEL IN THE SKY
XRPUSD
StockItOut StockItOut 8 minutes ago
So customer/patient base has increased 33% or more. Therefore revenues will be up even if all patients not onboarded. And they expanded into mental health. And large health group has expanded its contract (and patients). New iUGO system with much greater functionality to meet greater provider and pa
RQHTF
Nrdc92 Nrdc92 8 minutes ago
I especially like the ability to see the “all time” stock price chart, accessed from the home page. Really highlights what a POS investment this has been.
LWLG
pioneertec pioneertec 8 minutes ago
I have seen the HES working live 3 times and been told this multinational corporation that already paid $1,000,000 deposit for the first unit did not do so without first verifying with their on engineers testing with their own meters and equipment that the HES works. As soon as the Gen 2 HES is out
ASRE
PennyHoper PennyHoper 8 minutes ago
"Hungry? Check Out These Fast-Casual Restaurants Near Campus" (Sep 9, 2024 - Illegal Burger ref):
https://news.ucdenver.edu/hungry-check-out-these-fast-casual-restaurants-near-campus/

Yes, it's still revoked, but it's good to see some of the restaurants are getting noticed and
Shawonsarker84 Shawonsarker84 11 minutes ago
https://x.com/shawonsarker84/status/1835304382168174856?t=YW4y4zLCD2w-UHCA1b6Cig&s=19
AAPJ
Real McCoy Real McCoy 11 minutes ago
This was a con post more than 5 years ago while this was still trading…
upper11 upper11 12 minutes ago
1 99 16 24 tia
Hopefully no dnfs 😁
I might have a record here
jammy32 jammy32 12 minutes ago
Nasrat would jump at a dollar a share if someone offered to him. He would walk away with 300M. That’s generational money so why wait. Problem is no one is offering a dollar a share Let’s be real , where are the needle movers that he floated out there?
ELTP
sortagreen sortagreen 12 minutes ago
https://i.imgflip.com/93jxxa.jpg
biowin biowin 12 minutes ago
This explains the process (the Canadian Sale order)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082

Keep your eyes on Tlgy acquisition corp (spac) extended to Monday, September 16th, ( has not filled another extension), Lcyb is ready to go publ
splintered sunlight splintered sunlight 13 minutes ago
I agree.

You wait this long and then sell now....?
NFTM
Gmenfan Gmenfan 13 minutes ago
I'm hoping for an extended summer .... right through until Spring 2025! :-)
weedtrader420 weedtrader420 13 minutes ago
🗽XRP🇺🇸 💪😉 THE FINAL COUNTDOWN
XRPUSD
splintered sunlight splintered sunlight 13 minutes ago
Next time hopefully
NFTM
prototype_101 prototype_101 13 minutes ago
ECOC 9/23/24 Lebby "Commercial silicon foundry 200mm wafers where EO polymers HAVE BEEN easily integrated using standard PDKs."


Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/
LWLG
Smartypants2 Smartypants2 14 minutes ago
Sounds like someone is confusing NEXBOARD's proprietary production PROCESS with the chemical make-up and physical composition of the actual construction panels. They're TWO entirely different things!
XERI
splintered sunlight splintered sunlight 14 minutes ago
Maybe.....
NFTM
learningcurve2020 learningcurve2020 14 minutes ago
Not to mention teetering on a restructure or worse.
NWBO
Guido2 Guido2 15 minutes ago
https://x.com/GuidoPerei/status/1835303297626108011
FNMA
splintered sunlight splintered sunlight 15 minutes ago
Exactly
NFTM
learningcurve2020 learningcurve2020 16 minutes ago
I see my article on GVAX didn't go unnoticed. You're welcome.
NWBO

Your Recent History

Delayed Upgrade Clock