We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4142 | 1.53887307827 | 26.9158 | 27.54 | 26.77 | 2117 | 27.03084847 | SP |
| 4 | 0.1 | 0.367242012486 | 27.23 | 27.54 | 26.77 | 4419 | 27.00371751 | SP |
| 12 | -0.09 | -0.328227571116 | 27.42 | 27.8845 | 25.9 | 8209 | 27.09610104 | SP |
| 26 | 0.44 | 1.63629602083 | 26.89 | 27.8845 | 25.9 | 10120 | 27.11745101 | SP |
| 52 | 0.93 | 3.52272727273 | 26.4 | 27.8845 | 25.6101 | 7510 | 26.90310561 | SP |
| 156 | -5.03 | -15.543881335 | 32.36 | 34.87 | 24.73 | 6774 | 26.7427454 | SP |
| 260 | 2.175 | 8.64639236732 | 25.155 | 34.87 | 20.09 | 6843 | 27.05476052 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 27.33 | 0.04 | 0.13 | 27.33 | 27.33 | 27.33 | 0 |
| 1726266600 | 27.2948 | 0.11 | 0.42 | 27.26 | 27.2948 | 27.24 | 280 |
| 1726180200 | 27.18 | 0.17 | 0.63 | 27.02 | 27.18 | 27.02 | 597 |
| 1726093800 | 27.01 | 0.09 | 0.35 | 27.54 | 27.54 | 26.77 | 7540 |
| 1726007400 | 26.9158 | 0 | 0.00 | 26.9158 | 26.9158 | 26.9158 | 50 |
| 1725921000 | 26.915 | 0.14 | 0.52 | 26.89 | 26.915 | 26.89 | 2 |
| 1725661800 | 26.7751 | -0.22 | -0.80 | 26.7751 | 26.7751 | 26.7751 | 129 |
| 1725575400 | 26.9912 | -0.07 | -0.25 | 27 | 27 | 26.99 | 68424 |
| 1725489000 | 27.06 | -0.04 | -0.16 | 27.13 | 27.13 | 27.06 | 72 |
| 1725402600 | 27.1027 | -0.31 | -1.11 | 27.23 | 27.23 | 27.1027 | 948 |
| 1725057000 | 27.4082 | 0.09 | 0.32 | 27.3 | 27.4082 | 27.3 | 1043 |
| 1724970600 | 27.32 | 0.05 | 0.18 | 27.46 | 27.46 | 27.32 | 2 |
| 1724884200 | 27.27 | -0.04 | -0.15 | 27.27 | 27.27 | 27.27 | 124 |
| 1724797800 | 27.31 | -0.01 | -0.04 | 27.31 | 27.31 | 27.31 | 2 |
| 1724711400 | 27.3209 | -0.03 | -0.12 | 27.4 | 27.4 | 27.3209 | 113 |
| 1724452200 | 27.355 | 0.18 | 0.64 | 27.28 | 27.355 | 27.28 | 164 |
| 1724365800 | 27.18 | -0.09 | -0.33 | 27.3 | 27.3 | 27.18 | 12 |
| 1724279400 | 27.2694 | 0.08 | 0.29 | 27.22 | 27.2694 | 27.22 | 9 |
| 1724193000 | 27.1897 | -0.08 | -0.29 | 27.23 | 27.23 | 27.1897 | 24 |
| 1724106600 | 27.2679 | 0.1 | 0.38 | 27.18 | 27.2679 | 27.18 | 565 |
| 1723847400 | 27.1656 | -0.01 | -0.03 | 27.1656 | 27.1656 | 27.1656 | 100 |
| 1723761000 | 27.175 | 0.27 | 1.00 | 27.175 | 27.175 | 27.175 | 3 |
| 1723674600 | 26.905 | 0.01 | 0.04 | 26.955 | 26.955 | 26.905 | 82 |
| 1723588200 | 26.895 | 0.17 | 0.65 | 26.82 | 26.895 | 26.791 | 401 |
| 1723501800 | 26.7219 | 0.01 | 0.03 | 26.66 | 26.7219 | 26.66 | 992 |
| 1723242600 | 26.7126 | 0.03 | 0.10 | 26.67 | 26.7126 | 26.66 | 789 |
| 1723156200 | 26.6869 | 0.34 | 1.28 | 26.6208 | 26.6869 | 26.6208 | 460 |
| 1723069800 | 26.3508 | -0.02 | -0.09 | 26.6 | 26.6 | 26.3508 | 1506 |
| 1722983400 | 26.3741 | 0.16 | 0.62 | 26.375 | 26.375 | 26.33 | 568 |
| 1722897000 | 26.2117 | -0.51 | -1.90 | 26.17 | 26.37 | 25.9 | 4315 |
| 1722637800 | 26.7186 | -0.39 | -1.42 | 26.9 | 26.9 | 26.6399 | 2133 |
| 1722551400 | 27.1046 | -0.32 | -1.17 | 27.25 | 27.25 | 27.09 | 1394 |
| 1722465000 | 27.4257 | 0.16 | 0.58 | 27.53 | 27.53 | 27.4257 | 1073 |
| 1722378600 | 27.2688 | -0.04 | -0.14 | 27.28 | 27.28 | 27.2688 | 91 |
| 1722292200 | 27.3066 | -0.01 | -0.05 | 27.32 | 27.34 | 27.3066 | 589 |
| 1722033000 | 27.3195 | 0.16 | 0.58 | 27.24 | 27.3195 | 27.2216 | 5392 |
| 1721946600 | 27.1609 | 0.06 | 0.22 | 27.12 | 27.3089 | 27.03 | 4350 |
| 1721860200 | 27.1 | -0.43 | -1.57 | 27.49 | 27.49 | 27.1 | 153523 |
| 1721773800 | 27.5326 | -0.01 | -0.03 | 27.5326 | 27.5326 | 27.5326 | 53 |
| 1721687400 | 27.54 | 0.2 | 0.74 | 27.37 | 27.54 | 27.37 | 699 |
| 1721428200 | 27.3366 | -0.12 | -0.44 | 27.389 | 27.39 | 27.3366 | 8895 |
| 1721341800 | 27.4576 | -0.1 | -0.36 | 27.6601 | 27.68 | 27.45 | 835 |
| 1721255400 | 27.5556 | -0.33 | -1.18 | 27.6 | 27.6 | 27.54 | 1350 |
| 1721169000 | 27.8845 | 0.21 | 0.77 | 27.84 | 27.8845 | 27.84 | 230 |
| 1721082600 | 27.6714 | 0.01 | 0.03 | 27.6603 | 27.72 | 27.63 | 1819 |
| 1720823400 | 27.6627 | 0.11 | 0.40 | 27.6627 | 27.6627 | 27.6627 | 18 |
| 1720737000 | 27.5513 | 0.04 | 0.13 | 27.62 | 27.66 | 27.46 | 3080 |
| 1720650600 | 27.5149 | 0.19 | 0.71 | 27.46 | 27.5149 | 27.46 | 160 |
| 1720564200 | 27.32 | 0.02 | 0.05 | 27.29 | 27.32 | 27.29 | 265 |
| 1720477800 | 27.305 | 0.01 | 0.04 | 27.29 | 27.305 | 27.29 | 105 |
| 1720218600 | 27.295 | 0.04 | 0.15 | 27.22 | 27.295 | 27.22 | 80 |
| 1720040640 | 27.255 | 0.11 | 0.40 | 27.2 | 27.255 | 27.2 | 52 |
| 1719959400 | 27.147 | 0.04 | 0.14 | 27.06 | 27.147 | 27.06 | 3638 |
| 1719873000 | 27.1077 | 0.05 | 0.18 | 27.22 | 27.22 | 26.65 | 9355 |
| 1719613800 | 27.0591 | -0.04 | -0.13 | 27.28 | 27.28 | 27.0591 | 1141 |
| 1719527400 | 27.0954 | -0.46 | -1.68 | 27.14 | 27.14 | 27.055 | 166031 |
| 1719441000 | 27.5592 | 0.02 | 0.08 | 27.558 | 27.5592 | 27.506 | 1092 |
| 1719354600 | 27.5361 | -0.02 | -0.09 | 27.42 | 27.55 | 27.22 | 11176 |
| 1719268200 | 27.5603 | 0.12 | 0.45 | 27.595 | 27.6 | 27.53 | 450 |
| 1719009000 | 27.4381 | -0.15 | -0.53 | 27.526 | 27.526 | 27.31 | 13221 |
| 1718922600 | 27.5845 | -0 | -0.00 | 27.53 | 27.61 | 27.53 | 1303 |
| 1718749800 | 27.5846 | 0.07 | 0.25 | 27.64 | 27.64 | 27.56 | 940 |
| 1718663400 | 27.5165 | 0.13 | 0.46 | 27.33 | 27.5699 | 27.33 | 3063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
