ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Covered Call ETF

Madison Covered Call ETF (CVRD)

19.423
0.0041
(0.02%)
Closed October 09 4:00PM
19.423
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.423
Bid
-
Ask
-
Volume
150
0.00 Day's Range 0.00
18.4928 52 Week Range 21.38
Previous Close
19.4189
Open
-
Last Trade
100
@
19.423
Last Trade Time
Average Volume (3m)
234
Financial Volume
-
VWAP
-

CVRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0330.1701908200119.3919.6619.3938819.46626881SP
4-0.007-0.03602676273819.4319.8719.200452819.5726188SP
120.1530.79398028022819.2720.4518.492823419.46277128SP
26-0.497-2.4949799196819.9220.4518.4928141419.47513405SP
52-0.1979-1.0086183610319.620921.3818.4928128620.03548075SP
156-0.697-3.4642147117320.1221.3818.49281385520.22661984SP
260-0.697-3.4642147117320.1221.3818.49281385520.22661984SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.92
(83.33%)
68.97M
TURBTurbo Energy SA
$ 2.75
(78.57%)
7.63M
OTRKOntrak Inc
$ 2.76
(51.65%)
98.32M
WWWW International Inc
$ 1.1682
(47.99%)
40.7M
PDYNPalladyne AI Corporation
$ 2.77
(47.34%)
21.37M
VINCVincerx Inc
$ 0.4109
(-41.13%)
10.22M
CETXCemtrex Inc
$ 0.90
(-34.31%)
14.55M
PEVPhoenix Motor Inc
$ 0.7011
(-33.23%)
6.66M
KXINKaixin Holdings
$ 0.1812
(-32.01%)
24.58M
SOBRSOBR Safe Inc
$ 6.88
(-31.88%)
973.57k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0586
(22.08%)
343.83M
NVDANVIDIA Corporation
$ 132.89
(4.05%)
285.72M
XPONExpion360 Inc
$ 0.0301
(-11.99%)
211.29M
VERBVerb Technology Company Inc
$ 0.0425
(1.19%)
139.42M
SQQQProShares UltraPro Short QQQ
$ 7.34
(-4.43%)
138.89M

Discussion

View Full Feed
RichieBoy RichieBoy 6 minutes ago
I can't find where it says this in any media.

Indeed I find it so preposterous as to be unfathomable. I don't recall any disclosure of the kind in any preceding PR, any filing either. Did you spot it in a Linked in Post perhaps. So why am I calling you out on it, you muse. Don't tempt
AFFU
Matt24777 Matt24777 7 minutes ago
VOLUME 1M

BULLISH 
FUTL
Vexari Vexari 12 minutes ago
Predictive programming from 2020

old.bitchute.com/video/NFyg1Ht7XEaQ/ Of fictional 'Hurricane Phoenix' hitting Tampa

As city braces for real
mzasif mzasif 15 minutes ago
Why it took 5 months from the merger news for this sudden spike to happen now? Just curious if I missed something?
GPLS
gitreal gitreal 17 minutes ago
48 years of investing, and you still can't tell when you are being lied to?

Pretty sad.
NBRI
BardUniverse981 BardUniverse981 18 minutes ago
Good Morning Pirate we need to work together to make this project reach till moon
ITUP
wadegarret wadegarret 19 minutes ago
Same over valued stocks rally, while solid picks go down

What we have is a market that keeps going up, but not for the small caps, and not for the right reasons. The Fab 7, the software cults(ie CRWD 70 PE gf with 17% eps growth expected & PLTR- 95 PE gf with 20% eps growth expec
AAPL CRWD GOOG
DiamondPirate68 DiamondPirate68 21 minutes ago
Hello Everyone Good Morning
ITUP
Manti Manti 27 minutes ago
You missed one other minor detail:
Offor's shares didn't have to be reported or come from the AS because they are all naked non-voting shares sold by the shorts (you and I)
ERHE
NinjaWarior NinjaWarior 29 minutes ago
Warrior Team checked Out Delex. 100% Legit.
BNCM
silkmaster silkmaster 33 minutes ago
Big Like!
Where do you see the pps by 31/12?
And let say a year from now - do you see KBLB uplisting by Oct 2025?
Good luck
Cause KBLB is a share to own , imo, not day trade...
KBLB
rodeoup rodeoup 39 minutes ago
Awww you are wrong. I am not a spokesperson for Jared, He needs no one’s help and does a heck of a job on his own. I just ask questions where questions need to be asked and for me that starts with the company management that I plan on investing in, which is how I do my Due Diligence and after invest
NBRI
BDEZ BDEZ 50 minutes ago
It's not just Springfield. It's not just Charleroi. It's not just Aurora.

https://x.com/JR_Carnegie_/status/1843827877894296002

https://tomklingenstein.com/decolonize-america/
Bob Mullet Bob Mullet 51 minutes ago
So what you are saying is…

That they have lots of end product

But just really want to sell it right now?

And that instead of selling it, creating revenues streams and hopefully profit, it’s being stored on a disused shed at Warwick mills?

KBLB
DungSpawter DungSpawter 52 minutes ago
Nope! Just trolling you guys in the absence of any real news. Thanks for taking the bait! Good news is, that this is a catch and release pond and you’re back in play again. Appreciate your participation!
I look forward to some substantial discourse once events dictate.
VPLM
luvwetscent luvwetscent 52 minutes ago
The only Big Daddy I know is a pizza joint by that name couple towns over...never shorted a stock in my life..too risky for me...being long Elite has been risky enough...and you know that over the years I have liked to stir up the hornets nest now and then...and unblock me from PM. my old friend.
ELTP
mzasif mzasif 58 minutes ago
Just one more month and we will become the best OTC player of 2024
BNCM
Vexari Vexari 1 hour ago
What is bitchute

What is youtube

What is X

What is telegram

What is rumble

What is the difference?
FluidMan FluidMan 1 hour ago
There have been MANY on this board making that claim in the past "they are only doing anything because they are scared of me!" lmao ok buddy.

As far as this "mike" guy goes yea I completely agree he seems to be beating around the bush quite a lot and giving cryptic short answers left
UBQU
TightCoil TightCoil 1 hour ago
Fannie and Freddie Commons Today
1. Both pulled off their lows like cats on a hot tin roof
2. Fannie was UNCHANGED ON 2.5M Sheers
Does Anyone Here Have even the Slightest test Clue WHAT THAT MEANS ??
MOOOOON SOOOOOON
FNMA
ice_n_ak ice_n_ak 1 hour ago
"We have 250 million NOL's..." The ceo said. That is great news
LODE

Your Recent History

Delayed Upgrade Clock