ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Covered Call ETF

Madison Covered Call ETF (CVRD)

19.4374
0.0872
(0.45%)
Closed September 15 4:00PM
19.4279
-0.0095
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.4374
Bid
-
Ask
-
Volume
257
19.4279 Day's Range 19.4279
18.4928 52 Week Range 21.38
Previous Close
19.3502
Open
19.4279
Last Trade
100
@
19.4374
Last Trade Time
Average Volume (3m)
1,508
Financial Volume
$ 4,993
VWAP
19.4279

CVRD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06690.34537053767319.370520.4519.15366819.39252916SP
4-0.4526-2.2755153343419.8920.4518.492810719.03036896SP
12-1.7175-8.1186864508921.154921.3818.4928150819.49879496SP
26-0.9626-4.7186274509820.421.3818.4928135620.05110819SP
52-0.6826-3.3926441351920.1221.3818.49281595320.22832495SP
156-0.6826-3.3926441351920.1221.3818.49281595320.22832495SP
26000019.46000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
loanranger loanranger 3 minutes ago
"Look at Nhmd that is the biggest exam out that happened in otc over the last year. Yet they are chilling in EM. No fillings what so ever released. If sec ain’t doing anything about them they aren’t messing with us."

That's some example.

Haven't reported a trade in a mo
RSPI
ksquared ksquared 7 minutes ago
What happens in Disney stays in Disney: NYC educrats took own kids to Magic Kingdom on trips meant for homeless students
By Susan Edelman Published Sep. 15, 2024, 6:00 a.m. ET
A picture's worth a thousand words...
https://nypost.com/wp-content/uploads/sites/2/2024/09/people-wa
DGJR DGJR 10 minutes ago
We do not own Fort Knox or the Federal Reserve stock, as a moron who owns a large block of AABB, we have been promised a updatred, audired Financial statement for years. If the company decides to take the next step, as some of you morons are touting, they need to do a AFS.
AABB
drugrunner drugrunner 11 minutes ago
And now BASHERS are finally conceding approval is imminent and have changed their argument to won’t be able to
Launch and service patients

What happened to never get approval ??
Never get published ??

BASHERS are always wrong
NWBO
StayHumble StayHumble 12 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
LVerstee LVerstee 12 minutes ago
He is trying to assert his belief that the European banks will not be swayed into believing that the tokens are worthless.

And he is right. A bank will not take on selling tokens they believe are worthless. So if there are supposedly three banks selling, show the proof. Otherwise it's
ITUP
drugrunner drugrunner 13 minutes ago
Shareholders have confidence in UK APPROVAL..

NWBO
vuletini vuletini 13 minutes ago
Charts are unnecessary technical jargon.
XRPUSD
exwannabe exwannabe 13 minutes ago
Yes, that is a nice interview.

A few notes from it. Around 23:30 she is disusing the actual antigen used and is talking about purified specific antigens and getting away from lysates.

"So here, you take the blood cells and they pretty normal on the surface anyway, and y
NWBO
XenaLives XenaLives 13 minutes ago
So Janice gets to break the rules... Isn't that special ????

This site is so F'd up it's not funny.
OldAIMGuy OldAIMGuy 13 minutes ago
Hi MD,
Here's a little longer view:
https://investorshub.advfn.com/uimage/uploads/2024/9/15/nv[fbCRSP_STkCRTS.jpg

This might also be a cyclical low here. But, most of 2024 has shown severe distribution of shares until about the last month. That, at least, seems to be fl
CRSP
drugrunner drugrunner 14 minutes ago
Good morning LC
NWBO
drugrunner drugrunner 15 minutes ago
lol LC .. their is no perfect management in a pre revenue company ..

And you and your army of fake aliases and BASHER friends working for the mms in an attempt to cripple NWBO, force dilution and prevent being able to raise funding with favorable pricing ..

Management h
NWBO
RocketingSentinel21 RocketingSentinel21 19 minutes ago
Just an electronics tech but not an engineer. I believe some of these devices work and are simply called a scam, perhaps by being naive of the tech or through intentional suppression. One of our engineers drove the electric Tilley ATV for hours and performed measurements on the vehicle, the voltag
ASRE
Chiron Chiron 20 minutes ago
Will Trump replace JD with Laura Loomer?
02opida 02opida 20 minutes ago
T PFR > C > KEYS
02opida 02opida 21 minutes ago
CYBR
02opida 02opida 21 minutes ago
INOQ
02opida 02opida 21 minutes ago
AMRN
AMRN
02opida 02opida 21 minutes ago
RENB
RENB
02opida 02opida 22 minutes ago
QH > CAR
02opida 02opida 22 minutes ago
GSPT
02opida 02opida 22 minutes ago
GKIN
02opida 02opida 22 minutes ago
GAHC >
GAHC
modes948 modes948 22 minutes ago
Snow I didn't understand your post.
Is it possible to explain what you want to say.
Perhaps I missed some parts of an earlier conversation.
ITUP

Your Recent History

Delayed Upgrade Clock