We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1069 | -0.543743641913 | 19.66 | 19.66 | 19.4189 | 12079 | 19.47373242 | SP |
| 4 | 0.0628 | 0.322211561649 | 19.4903 | 19.87 | 19.3761 | 3519 | 19.48924466 | SP |
| 12 | 0.5193 | 2.72830438483 | 19.0338 | 20.45 | 18.4928 | 1255 | 19.47213685 | SP |
| 26 | 0.1431 | 0.737248840804 | 19.41 | 20.45 | 18.4928 | 1903 | 19.47476172 | SP |
| 52 | 0.2131 | 1.10186142709 | 19.34 | 21.38 | 18.4928 | 1528 | 19.9478509 | SP |
| 156 | -0.5669 | -2.8175944334 | 20.12 | 21.38 | 18.4928 | 13872 | 20.21525412 | SP |
| 260 | -0.5669 | -2.8175944334 | 20.12 | 21.38 | 18.4928 | 13872 | 20.21525412 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 19.5531 | 0.08 | 0.41 | 19.5531 | 19.5531 | 19.5531 | 0 |
| 1728599400 | 19.4739 | -0.02 | -0.08 | 19.42 | 19.4739 | 19.42 | 60058 |
| 1728513000 | 19.4901 | 0.07 | 0.35 | 19.53 | 19.53 | 19.4901 | 108 |
| 1728426600 | 19.423 | 0 | 0.02 | 19.423 | 19.423 | 19.423 | 150 |
| 1728340200 | 19.4189 | -0.09 | -0.48 | 19.66 | 19.66 | 19.4189 | 77 |
| 1728081000 | 19.5119 | 0.09 | 0.47 | 19.5119 | 19.5119 | 19.5119 | 246 |
| 1727994600 | 19.42 | -0.05 | -0.25 | 19.45 | 19.45 | 19.42 | 251 |
| 1727908200 | 19.4677 | -0.01 | -0.05 | 19.47 | 19.51 | 19.4677 | 1160 |
| 1727821800 | 19.4778 | -0.02 | -0.11 | 19.39 | 19.48 | 19.39 | 206 |
| 1727735400 | 19.4988 | 0.04 | 0.22 | 19.45 | 19.4988 | 19.45 | 101 |
| 1727476200 | 19.4566 | 0.05 | 0.26 | 19.63 | 19.63 | 19.4566 | 25 |
| 1727389800 | 19.4056 | -0.25 | -1.27 | 19.3761 | 19.47 | 19.3761 | 1589 |
| 1727303400 | 19.6551 | -0.08 | -0.40 | 19.87 | 19.87 | 19.6551 | 4667 |
| 1727217000 | 19.7349 | 0.01 | 0.08 | 19.8 | 19.8 | 19.7349 | 5 |
| 1727130600 | 19.72 | 0.09 | 0.45 | 19.65 | 19.72 | 19.65 | 880 |
| 1726871400 | 19.6311 | -0.07 | -0.37 | 19.65 | 19.65 | 19.6025 | 283 |
| 1726785000 | 19.7038 | 0.17 | 0.88 | 19.73 | 19.73 | 19.6872 | 374 |
| 1726698600 | 19.5325 | -0.01 | -0.04 | 19.59 | 19.59 | 19.5325 | 5 |
| 1726612200 | 19.5403 | 0.05 | 0.26 | 19.62 | 19.62 | 19.5403 | 192 |
| 1726525800 | 19.4903 | 0.05 | 0.27 | 19.4903 | 19.4903 | 19.4903 | 2 |
| 1726266600 | 19.4374 | 0.09 | 0.45 | 19.4279 | 19.4374 | 19.4279 | 257 |
| 1726180200 | 19.3502 | 0.05 | 0.27 | 19.39 | 19.39 | 19.3502 | 150 |
| 1726093800 | 19.2989 | 0.1 | 0.51 | 19.35 | 19.35 | 19.2989 | 82 |
| 1726007400 | 19.2004 | -0.04 | -0.19 | 19.43 | 19.43 | 19.2004 | 5 |
| 1725921000 | 19.2366 | 0.08 | 0.43 | 19.2366 | 19.2366 | 19.2366 | 26 |
| 1725661800 | 19.1536 | -0.16 | -0.81 | 19.46 | 19.46 | 19.1536 | 102 |
| 1725575400 | 19.3097 | -0.04 | -0.18 | 19.3097 | 19.3097 | 19.3097 | 12 |
| 1725489000 | 19.345 | -0.19 | -0.99 | 19.45 | 19.45 | 19.345 | 19 |
| 1725402600 | 19.5393 | 0 | 0.00 | 19.5393 | 19.5393 | 19.5393 | 20 |
| 1725057000 | 19.5393 | 0.03 | 0.14 | 19.5393 | 19.5393 | 19.5393 | 0 |
| 1724970600 | 19.5124 | 0.07 | 0.36 | 19.5124 | 19.5124 | 19.5124 | 6 |
| 1724884200 | 19.4429 | -0.05 | -0.24 | 19.4429 | 19.4429 | 19.4429 | 2 |
| 1724797800 | 19.4899 | -0.04 | -0.21 | 20.45 | 20.45 | 19.4899 | 44 |
| 1724711400 | 19.5308 | 0.04 | 0.18 | 19.5308 | 19.5308 | 19.5308 | 11 |
| 1724452200 | 19.4957 | 0.1 | 0.49 | 19.4957 | 19.4957 | 19.4957 | 1 |
| 1724365800 | 19.3997 | -0.09 | -0.44 | 19.3997 | 19.3997 | 19.3997 | 105 |
| 1724279400 | 19.4847 | 0.08 | 0.40 | 19.5 | 19.5 | 19.48 | 416 |
| 1724193000 | 19.4074 | -0.02 | -0.10 | 19.4074 | 19.4074 | 19.4074 | 9 |
| 1724106600 | 19.4265 | 0.06 | 0.29 | 19.21 | 19.4265 | 19.21 | 19 |
| 1723847400 | 19.3705 | 0.03 | 0.17 | 19.3705 | 19.3705 | 19.3705 | 192 |
| 1723761000 | 19.3381 | 0.2 | 1.06 | 19.3381 | 19.3381 | 19.3381 | 15 |
| 1723674600 | 19.1361 | 0.06 | 0.32 | 18.91 | 19.1361 | 18.91 | 22 |
| 1723588200 | 19.0751 | 0.17 | 0.88 | 19.0751 | 19.0751 | 19.0751 | 10 |
| 1723501800 | 18.9078 | -0.04 | -0.19 | 18.9 | 18.9078 | 18.9 | 32 |
| 1723242600 | 18.9446 | 0.01 | 0.07 | 18.94 | 18.9446 | 18.94 | 27 |
| 1723156200 | 18.9321 | 0.33 | 1.75 | 18.9 | 18.9321 | 18.9 | 89 |
| 1723069800 | 18.6056 | -0.07 | -0.40 | 18.89 | 18.89 | 18.6056 | 165 |
| 1722983400 | 18.6802 | 0.19 | 1.01 | 18.76 | 18.79 | 18.6802 | 246 |
| 1722897000 | 18.4928 | -0.37 | -1.98 | 18.69 | 18.69 | 18.4928 | 176 |
| 1722637800 | 18.866 | -0.32 | -1.69 | 18.9 | 18.91 | 18.866 | 108 |
| 1722551400 | 19.19 | -0.11 | -0.55 | 19.39 | 19.39 | 19.19 | 614 |
| 1722465000 | 19.2966 | 0.09 | 0.48 | 19.2966 | 19.2966 | 19.2966 | 4 |
| 1722378600 | 19.2035 | 0.07 | 0.38 | 19.2035 | 19.2035 | 19.2035 | 4 |
| 1722292200 | 19.1302 | 0 | 0.02 | 19.1302 | 19.1302 | 19.1302 | 12 |
| 1722033000 | 19.126 | 0.11 | 0.58 | 19.21 | 19.21 | 19.126 | 347 |
| 1721946600 | 19.0165 | 0.03 | 0.18 | 18.9 | 19.0165 | 18.9 | 4 |
| 1721860200 | 18.983 | -0.09 | -0.49 | 19.07 | 19.07 | 18.983 | 151 |
| 1721773800 | 19.0774 | 0.04 | 0.23 | 19.17 | 19.17 | 19.0774 | 127 |
| 1721687400 | 19.0338 | 0 | 0.00 | 19.0338 | 19.0338 | 19.0338 | 8 |
| 1721428200 | 19.0338 | -0.12 | -0.64 | 19.0338 | 19.0338 | 19.0338 | 4 |
| 1721341800 | 19.157 | -0.09 | -0.47 | 19.27 | 19.27 | 19.157 | 22 |
| 1721255400 | 19.247 | -0.05 | -0.28 | 19.247 | 19.247 | 19.247 | 81 |
| 1721169000 | 19.3006 | 0.18 | 0.95 | 19.27 | 19.3006 | 19.27 | 12 |
| 1721082600 | 19.1196 | -0.01 | -0.04 | 19.14 | 19.14 | 19.1196 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
