We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -37.5399361022 | 6.26 | 7.09 | 3.3 | 5964813 | 3.55600639 | CS |
| 4 | 1.61 | 70 | 2.3 | 7.09 | 2.21 | 1716147 | 3.49032623 | CS |
| 12 | -5.09 | -56.5555555556 | 9 | 9.21 | 1.98 | 1058302 | 4.60078707 | CS |
| 26 | -8.225 | -67.7791512155 | 12.135 | 20.409 | 1.98 | 1278362 | 7.49349695 | CS |
| 52 | -38.39 | -90.756501182 | 42.3 | 66.597 | 1.98 | 1202805 | 17.76584202 | CS |
| 156 | -115.19 | -96.7170445004 | 119.1 | 162.474 | 1.98 | 656044 | 35.70724037 | CS |
| 260 | -417.29 | -99.071699905 | 421.2 | 1227.3 | 1.98 | 813088 | 189.52682538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752877800 | 3.96 | -0.21 | -5.04 | 4.1 | 4.16 | 3.95 | 415019 |
| 1752791400 | 4.17 | 0.32 | 8.31 | 3.83 | 4.25 | 3.83 | 750250 |
| 1752705000 | 3.85 | 0.32 | 9.07 | 3.31 | 4 | 3.3 | 559375 |
| 1752618600 | 3.53 | -0.1 | -2.75 | 3.64 | 3.78 | 3.41 | 331890 |
| 1752532200 | 3.63 | 0.1 | 2.83 | 3.63 | 4 | 3.44 | 1164563 |
| 1752273000 | 3.53 | -0.29 | -7.59 | 6.26 | 7.09 | 3.4 | 27017986 |
| 1752186600 | 3.82 | 1.02 | 36.43 | 3.05 | 3.87 | 2.91 | 602435 |
| 1752100200 | 2.8 | 0.36 | 14.75 | 2.44 | 2.88 | 2.44 | 337678 |
| 1752013800 | 2.44 | 0.15 | 6.55 | 2.3 | 2.47 | 2.29 | 121253 |
| 1751927400 | 2.29 | -0.2 | -8.03 | 2.48 | 2.48 | 2.24 | 203363 |
| 1751576640 | 2.49 | -0.03 | -1.19 | 2.54 | 2.71 | 2.42 | 192158 |
| 1751495400 | 2.52 | 0.15 | 6.33 | 2.41 | 2.575 | 2.39 | 230795 |
| 1751409000 | 2.37 | 0.08 | 3.49 | 2.2599999 | 2.41 | 2.21 | 94527 |
| 1751322600 | 2.29 | -0.11 | -4.58 | 2.42 | 2.4683 | 2.2799999 | 123514 |
| 1751063400 | 2.4 | -0.04 | -1.64 | 2.47 | 2.48 | 2.37 | 60991 |
| 1750977000 | 2.44 | 0.03 | 1.24 | 2.41 | 2.5 | 2.39 | 63597 |
| 1750890600 | 2.41 | -0.02 | -0.82 | 2.43 | 2.44 | 2.31 | 90102 |
| 1750804200 | 2.43 | -0.03 | -1.22 | 2.49 | 2.57 | 2.415 | 129141 |
| 1750717800 | 2.46 | -0.09 | -3.53 | 2.38 | 2.5367 | 2.29 | 151593 |
| 1750458600 | 2.55 | 0.26 | 11.35 | 2.3 | 2.55 | 2.2799999 | 381577 |
| 1750285800 | 2.29 | -0.03 | -1.29 | 2.44 | 2.48 | 2.0562 | 2092020 |
| 1750199400 | 2.32 | -0.18 | -7.20 | 2.46 | 2.5099999 | 2.32 | 81488 |
| 1750113000 | 2.5 | 0.25 | 11.11 | 2.23 | 2.5099999 | 2.21 | 159491 |
| 1749853800 | 2.25 | -0.12 | -5.06 | 2.35 | 2.38 | 2.2 | 151884 |
| 1749767400 | 2.37 | -0.11 | -4.44 | 2.43 | 2.5099999 | 2.36 | 116682 |
| 1749681000 | 2.48 | 0.06 | 2.48 | 2.4 | 2.5099999 | 2.37 | 90140 |
| 1749594600 | 2.42 | -0.12 | -4.72 | 2.56 | 2.5899 | 2.38 | 100121 |
| 1749508200 | 2.54 | 0.16 | 6.72 | 2.39 | 2.57 | 2.285 | 192121 |
| 1749249000 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.25 | 142770 |
| 1749162600 | 2.36 | -0.05 | -2.07 | 2.42 | 2.54 | 2.3017 | 174222 |
| 1749076200 | 2.41 | 0.01 | 0.42 | 2.43 | 2.7799999 | 2.35 | 343249 |
| 1748989800 | 2.4 | -0.08 | -3.23 | 2.47 | 2.64 | 2.2799999 | 368596 |
| 1748903400 | 2.48 | 0.38 | 18.10 | 2.1 | 2.52 | 1.98 | 422164 |
| 1748644200 | 2.1 | -0.26 | -11.02 | 2.36 | 2.38 | 2.05 | 428022 |
| 1748557800 | 2.36 | -0.14 | -5.60 | 2.47 | 2.49 | 2.2592 | 318268 |
| 1748471400 | 2.5 | -0.03 | -1.19 | 2.54 | 2.54 | 2.35 | 280625 |
| 1748385000 | 2.5299999 | 0.02 | 0.80 | 2.55 | 2.63 | 2.3601 | 501260 |
| 1748039400 | 2.5099999 | 0.05 | 2.03 | 2.47 | 2.57 | 2.4 | 716279 |
| 1747953000 | 2.46 | -2.05 | -45.45 | 2.59 | 2.6 | 2.3201 | 2009375 |
| 1747866600 | 4.51 | -0.6 | -11.74 | 5.12 | 5.22 | 3.85 | 548346 |
| 1747780200 | 5.11 | -1 | -16.42 | 5.99 | 6.6376 | 5.11 | 196694 |
| 1747693800 | 6.114 | -0.58 | -8.61 | 6.84 | 6.957 | 5.994 | 135307 |
| 1747434600 | 6.69 | -0.25 | -3.59 | 6.945 | 7.116 | 6.387 | 54007 |
| 1747348200 | 6.939 | -0.3 | -4.10 | 7.497 | 7.497 | 6.666 | 35569 |
| 1747261800 | 7.236 | -0.53 | -6.84 | 7.797 | 8.09097 | 6.99 | 43033 |
| 1747175400 | 7.767 | 0.15 | 1.93 | 7.776 | 7.809 | 7.245 | 16360 |
| 1747089000 | 7.62 | 0.22 | 2.92 | 7.614 | 7.671 | 7.23 | 19974 |
| 1746829800 | 7.404 | -0.24 | -3.14 | 7.728 | 7.728 | 7.053 | 28292 |
| 1746743400 | 7.644 | 0.39 | 5.38 | 7.2 | 7.647 | 7.023 | 21253 |
| 1746657000 | 7.254 | -0.13 | -1.79 | 7.497 | 7.572 | 7.2 | 18469 |
| 1746570600 | 7.386 | -0.15 | -2.03 | 7.65 | 7.737 | 7.2 | 26497 |
| 1746484200 | 7.539 | 0.01 | 0.12 | 7.797 | 7.797 | 7.365 | 18963 |
| 1746225000 | 7.53 | -0.45 | -5.64 | 8.097 | 8.097 | 7.413 | 83605 |
| 1746138600 | 7.98 | -0.71 | -8.21 | 8.811 | 8.8349999 | 7.947 | 25905 |
| 1746052200 | 8.694 | -0.01 | -0.07 | 8.7 | 8.907 | 8.25 | 19499 |
| 1745965800 | 8.7 | -0.42 | -4.57 | 9.06 | 9.15 | 8.5499999 | 27323 |
| 1745879400 | 9.117 | 0.41 | 4.65 | 8.997 | 9.147 | 8.7299999 | 23308 |
| 1745620200 | 8.712 | -0.18 | -2.06 | 9 | 9.2099999 | 8.58 | 25912 |
| 1745533800 | 8.895 | 0.28 | 3.24 | 8.784 | 9.297 | 8.556 | 39391 |
| 1745447400 | 8.616 | 0.43 | 5.20 | 8.544 | 9.33267 | 8.106 | 78130 |
| 1745361000 | 8.19 | 0.35 | 4.52 | 7.794 | 8.193 | 7.503 | 23360 |
| 1745274600 | 7.836 | 0.19 | 2.51 | 7.797 | 8.013 | 7.503 | 18039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
