ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cel Sci Corporation New

Cel Sci Corporation New (CVM)

1.32
-0.06
(-4.35%)
Closed July 20 4:00PM
1.34
0.02
(1.52%)
After Hours: 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.086.349206349211.261.591.252737741.42811371CS
40.097.21.251.591.082381341.27100217CS
12-0.13-8.843537414971.472.391.083370511.34151584CS
26-1.03-43.45991561182.373.081.083162481.77520525CS
52-0.86-39.09090909092.23.231.045712711.81095601CS
156-6.26-82.36842105267.612.91.045988434.4263474CS
260-5.11-79.22480620166.4540.911.047298879.27179889CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214282001.32-0.06-4.351.351.38999991.3284563
17213418001.3799999-0.05-3.501.411.5251.365169652
17212554001.43-0.07-4.671.471.491.405144843
17211690001.50.1914.501.31.591.3719777
17210826001.310.032.341.271.341.26190194
17208234001.280.043.231.261.281.25144404
17207370001.240.065.081.211.26011.205279671
17206506001.18-0.04-3.281.211.221.16103219
17205642001.22-0.01-0.811.251.251.21157090
17204778001.230.021.651.231.281.1399999386244
17202186001.210.1110.001.11.241.09385397
17200406401.10.010.921.121.12999991.0955746
17199594001.09-0.04-3.541.12999991.13999991.08213676
17198730001.1299999-0.05-4.241.171.18021.08364926
17196138001.1800.001.181.181.180
17195274001.180.021.721.191.221.1399999155070
17194410001.16-0.07-5.541.241.241.1399999231129
17193546001.228-0-0.161.231.24781.2129302
17192682001.23-0.06-4.651.31.31.2001221928
17190090001.290.064.881.251.31.21234149
17189226001.230.1210.811.161.2451.15335988
17187498001.11-0.14-11.201.311.34231.1732866
17186634001.25-0.05-3.851.281.31.25207046
17184042001.30.010.781.271.311.27146584
17183178001.29-0.04-3.011.351.361.29152515
17182314001.33-0.03-2.211.371.37999991.3138566
17181450001.360.086.251.271.361.27239260
17180586001.28-0.02-1.541.321.371.27206434
17177994001.30.021.561.291.31.25129895
17177130001.280.010.791.311.321.25240871
17176266001.270.075.831.211.341.18415890
17175402001.2-0.02-1.641.21.221.17285829
17174538001.220.010.831.211.25499991.2182661
17171946001.2100.001.221.291.21222606
17171082001.21-0.05-3.971.271.281.21219335
17170218001.26-0.01-0.791.281.31.23166609
17169354001.270.043.251.221.291.21160331
17165898001.23-0.04-3.151.281.281.2306176
17165034001.27-0.03-2.311.31.341.25203760
17164170001.3-0.01-0.761.291.35991.28149430
17163306001.310.053.971.251.38999991.24423972
17162442001.26-0.01-0.791.331.361.25408096
17159850001.27-0.13-9.291.411.411.25471177
17158986001.4-0.04-2.781.431.441.3799999197655
17158122001.440.053.601.421.511.3799999283662
17157258001.3899999-0.02-1.421.431.5251.3799999455974
17156394001.41-0.01-0.701.441.451.4347173
17153802001.42-0.09-5.961.651.661.42397669
17152938001.510.128.631.451.531.42637396
17152074001.3899999-0.28-16.771.862.391.364220964
17151210001.67-0.05-2.911.751.751.61300203
17150346001.720.095.521.671.81.6467373
17147754001.62999990.1510.141.51.731.49382293
17146890001.480.064.231.441.491.41134926
17146026001.42-0.04-2.741.451.48661.41164454
17145162001.460.053.551.411.46981.440888
17144298001.41-0.03-2.081.38999991.481.3899999275317
17141706001.44-0.01-0.691.471.481.3899999136575
17140842001.45-0.01-0.681.451.471.405582052
17139978001.46-0.01-0.681.471.471.4476087
17139114001.47-0.04-2.651.511.531.44185870
17138250001.51-0.05-3.211.551.571.5123706

Your Recent History

Delayed Upgrade Clock