We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -7.64331210191 | 1.57 | 1.61 | 1.44 | 159592 | 1.52648738 | CS |
4 | -0.23 | -13.6904761905 | 1.68 | 1.94 | 1.44 | 192537 | 1.72153946 | CS |
12 | -1.4 | -49.1228070175 | 2.85 | 3.08 | 1.44 | 319697 | 2.15114786 | CS |
26 | 0.33 | 29.4642857143 | 1.12 | 3.23 | 1.04 | 845213 | 1.95466141 | CS |
52 | -1.11 | -43.359375 | 2.56 | 3.23 | 1.04 | 549953 | 1.93228338 | CS |
156 | -21.85 | -93.7768240343 | 23.3 | 27.84 | 1.04 | 726193 | 6.49835118 | CS |
260 | -4.9 | -77.1653543307 | 6.35 | 40.91 | 1.04 | 760683 | 9.26427278 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713825000 | 1.51 | -0.05 | -3.21 | 1.55 | 1.57 | 1.5 | 123706 |
1713565800 | 1.56 | 0.04 | 2.63 | 1.54 | 1.57 | 1.5 | 227105 |
1713479400 | 1.52 | 0.02 | 1.33 | 1.51 | 1.61 | 1.51 | 142156 |
1713393000 | 1.5 | -0.02 | -1.32 | 1.54 | 1.6 | 1.5 | 133523 |
1713306600 | 1.52 | -0.07 | -4.40 | 1.57 | 1.57 | 1.5 | 166847 |
1713220200 | 1.59 | -0.04 | -2.45 | 1.6 | 1.68 | 1.53 | 175064 |
1712961000 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.585 | 117408 |
1712874600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.71 | 1.555 | 265788 |
1712788200 | 1.67 | -0.04 | -2.34 | 1.7 | 1.7 | 1.6299999 | 148465 |
1712701800 | 1.71 | -0.07 | -3.93 | 1.81 | 1.81 | 1.65 | 154015 |
1712615400 | 1.78 | 0.01 | 0.56 | 1.76 | 1.85 | 1.65 | 284272 |
1712356200 | 1.77 | 0.03 | 1.72 | 1.82 | 1.82 | 1.685 | 171109 |
1712269800 | 1.74 | -0.11 | -5.95 | 1.87 | 1.879 | 1.72 | 176900 |
1712183400 | 1.85 | 0.06 | 3.35 | 1.77 | 1.885 | 1.7438 | 137047 |
1712097000 | 1.79 | -0.04 | -2.19 | 1.81 | 1.81 | 1.69 | 234105 |
1712010600 | 1.83 | -0.08 | -4.19 | 1.91 | 1.92 | 1.71 | 188017 |
1711665000 | 1.91 | 0.02 | 1.06 | 1.88 | 1.91 | 1.81 | 101887 |
1711578600 | 1.89 | 0.01 | 0.53 | 1.91 | 1.94 | 1.835 | 229471 |
1711492200 | 1.88 | 0.25 | 15.34 | 1.68 | 1.91 | 1.67 | 472673 |
1711405800 | 1.6299999 | -0.2 | -10.93 | 1.84 | 1.87 | 1.6299999 | 652281 |
1711146600 | 1.83 | -0.06 | -3.17 | 1.91 | 1.96 | 1.79 | 397414 |
1711060200 | 1.89 | -0.09 | -4.55 | 1.99 | 2.0352 | 1.82 | 539353 |
1710973800 | 1.98 | -0.05 | -2.46 | 2.02 | 2.05 | 1.95 | 288785 |
1710887400 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.08 | 2 | 217476 |
1710801000 | 2.05 | 0.04 | 1.99 | 2.06 | 2.09 | 2 | 206696 |
1710541800 | 2.0099999 | -0.1 | -4.74 | 2.14 | 2.1608 | 2.0099999 | 433912 |
1710455400 | 2.11 | 0.04 | 1.93 | 2.04 | 2.195 | 2 | 280476 |
1710369000 | 2.07 | -0.04 | -1.90 | 2.1 | 2.1704 | 2.05 | 194463 |
1710282600 | 2.11 | -0.1 | -4.52 | 2.23 | 2.25 | 2.11 | 271641 |
1710196200 | 2.21 | -0.08 | -3.49 | 2.33 | 2.3479 | 2.2 | 171507 |
1709940600 | 2.29 | 0.01 | 0.44 | 2.27 | 2.39 | 2.27 | 186944 |
1709854200 | 2.2799999 | -0.13 | -5.39 | 2.38 | 2.4977999 | 2.25 | 459269 |
1709767800 | 2.41 | 0.18 | 8.07 | 2.25 | 2.4499 | 2.24 | 406324 |
1709681400 | 2.23 | -0.08 | -3.46 | 2.29 | 2.328 | 2.19 | 162560 |
1709595000 | 2.31 | 0.07 | 3.12 | 2.24 | 2.39 | 2.24 | 249306 |
1709335800 | 2.24 | 0.16 | 7.69 | 2.08 | 2.27 | 2.08 | 226626 |
1709249400 | 2.08 | 0.06 | 2.97 | 2.04 | 2.1464 | 2.04 | 333241 |
1709163000 | 2.02 | -0.03 | -1.46 | 2.05 | 2.0799 | 2 | 507142 |
1709076600 | 2.05 | 0.03 | 1.49 | 2.04 | 2.061 | 1.96 | 450371 |
1708990200 | 2.02 | -0.11 | -5.16 | 2.15 | 2.1536 | 2 | 878258 |
1708731000 | 2.13 | -0.03 | -1.39 | 2.17 | 2.2299 | 2.095 | 502253 |
1708644600 | 2.16 | -0.01 | -0.46 | 2.18 | 2.2399 | 2.13 | 294474 |
1708558200 | 2.17 | -0.07 | -3.13 | 2.22 | 2.2599999 | 2.14 | 721429 |
1708471800 | 2.24 | -0.1 | -4.27 | 2.35 | 2.4 | 2.2 | 700732 |
1708126200 | 2.34 | -0.02 | -0.85 | 2.36 | 2.4 | 2.3052 | 244518 |
1708039800 | 2.36 | -0.02 | -0.84 | 2.38 | 2.42 | 2.31 | 341498 |
1707953400 | 2.38 | 0.09 | 3.93 | 2.3 | 2.38 | 2.3 | 271200 |
1707867000 | 2.29 | -0.07 | -2.97 | 2.39 | 2.39 | 2.2799999 | 439361 |
1707780600 | 2.36 | -0.1 | -4.07 | 2.47 | 2.47 | 2.335 | 404833 |
1707521400 | 2.46 | -0.39 | -13.68 | 2.35 | 2.5844 | 2.33 | 1338783 |
1707435000 | 2.85 | -0.01 | -0.35 | 2.87 | 2.9 | 2.77 | 143278 |
1707348600 | 2.86 | -0.22 | -7.14 | 3 | 3.05 | 2.83 | 202128 |
1707262200 | 3.08 | 0.16 | 5.48 | 2.93 | 3.08 | 2.9 | 334733 |
1707175800 | 2.92 | 0.1 | 3.55 | 2.8 | 2.979 | 2.8 | 269994 |
1706916600 | 2.82 | 0.08 | 2.92 | 2.71 | 2.85 | 2.65 | 207292 |
1706830200 | 2.74 | -0.13 | -4.53 | 2.92 | 2.92 | 2.73 | 172583 |
1706743800 | 2.87 | 0.06 | 2.14 | 2.9 | 3.08 | 2.8247 | 644784 |
1706657400 | 2.81 | -0.04 | -1.40 | 2.85 | 2.89 | 2.75 | 124774 |
1706571000 | 2.85 | -0.03 | -1.04 | 2.83 | 2.92 | 2.7864 | 183904 |
1706311800 | 2.88 | 0.2 | 7.46 | 2.7599999 | 2.94 | 2.6801 | 335841 |
1706225400 | 2.68 | 0.03 | 1.13 | 2.64 | 2.7599999 | 2.58 | 158145 |
1706139000 | 2.65 | 0 | 0.00 | 2.71 | 2.73 | 2.62 | 139948 |
1706052600 | 2.65 | 0.17 | 6.85 | 2.5 | 2.71 | 2.5 | 272689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions