We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8169 | -3.57349081365 | 22.86 | 23.0806 | 21.96 | 243 | 22.28563929 | SP |
| 4 | 0.7231 | 3.39165103189 | 21.32 | 23.0806 | 20.87 | 693 | 22.12638451 | SP |
| 12 | 0.1831 | 0.837602927722 | 21.86 | 23.44 | 20.3269 | 3543 | 21.67072664 | SP |
| 26 | -2.4516 | -10.0086957587 | 24.4947 | 25.14 | 19.9432 | 1785 | 21.74395763 | SP |
| 52 | -1.8569 | -7.76945606695 | 23.9 | 28.09 | 19.8 | 1199 | 22.4125359 | SP |
| 156 | -17.9169 | -44.8370870871 | 39.96 | 42.4336 | 19.8 | 1233 | 29.60187734 | SP |
| 260 | -19.0469 | -46.3541007544 | 41.09 | 51.3033 | 19.8 | 1356 | 31.92981987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733527800 | 22.0431 | 0.04 | 0.16 | 22.18 | 22.18 | 22.0431 | 1222 |
| 1733441400 | 22.008 | -0.2 | -0.90 | 21.96 | 22.11 | 21.96 | 649 |
| 1733355000 | 22.2086 | -0.27 | -1.22 | 22.21 | 22.21 | 22.105 | 260 |
| 1733268600 | 22.483 | -0.6 | -2.59 | 22.483 | 22.483 | 22.483 | 50 |
| 1733182200 | 23.0806 | 0.23 | 1.02 | 22.75 | 23.0806 | 22.75 | 202 |
| 1732917840 | 22.8473 | 0.23 | 1.00 | 22.86 | 22.86 | 22.8473 | 53 |
| 1732750200 | 22.62 | 0.11 | 0.47 | 22.66 | 22.8023 | 22.62 | 1374 |
| 1732663800 | 22.5142 | -0.43 | -1.89 | 22.77 | 22.77 | 22.5142 | 24 |
| 1732577400 | 22.9489 | 0.61 | 2.71 | 22.67 | 23 | 22.67 | 3512 |
| 1732318200 | 22.3425 | 0.67 | 3.10 | 22.2634 | 22.3425 | 22.24 | 2143 |
| 1732231800 | 21.6702 | 0.01 | 0.05 | 21.55 | 21.88 | 21.55 | 677 |
| 1732145400 | 21.66 | 0.56 | 2.64 | 21.46 | 21.66 | 21.46 | 312 |
| 1732059000 | 21.1039 | 0.04 | 0.21 | 21.15 | 21.15 | 21.1039 | 822 |
| 1731972600 | 21.06 | 0.13 | 0.64 | 21 | 21.2 | 21 | 1353 |
| 1731713400 | 20.9266 | -0.33 | -1.56 | 21.265 | 21.265 | 20.9266 | 61 |
| 1731627000 | 21.2575 | 0.09 | 0.44 | 20.97 | 21.2575 | 20.87 | 644 |
| 1731540600 | 21.1651 | 0.22 | 1.04 | 21.29 | 21.29 | 21.1651 | 45 |
| 1731454200 | 20.947 | -0.91 | -4.16 | 21.7 | 21.7 | 20.947 | 391 |
| 1731367800 | 21.8555 | 0.42 | 1.96 | 21.71 | 21.8555 | 21.71 | 117 |
| 1731108600 | 21.4353 | 0 | 0.01 | 21.32 | 21.4353 | 21.21 | 472 |
| 1731022200 | 21.4324 | 0.2 | 0.95 | 21.4567 | 21.4567 | 21.4324 | 230 |
| 1730935800 | 21.2307 | -1.97 | -8.50 | 21.2 | 21.26 | 20.982 | 4384 |
| 1730849400 | 23.2021 | 0.68 | 3.03 | 22.61 | 23.2021 | 22.61 | 21 |
| 1730763000 | 22.519 | 0.68 | 3.11 | 22.01 | 22.519 | 22.01 | 2118 |
| 1730500200 | 21.8394 | 0.29 | 1.33 | 21.54 | 21.94 | 21.54 | 3950 |
| 1730413800 | 21.5521 | 0.27 | 1.25 | 21.13 | 21.6 | 21.13 | 35 |
| 1730327400 | 21.285 | 0.01 | 0.07 | 21.01 | 21.285 | 21.01 | 14 |
| 1730241000 | 21.2711 | -0.71 | -3.23 | 21.45 | 21.45 | 21.2711 | 12 |
| 1730154600 | 21.9819 | 0.8 | 3.77 | 21.95 | 21.9819 | 21.95 | 28 |
| 1729895400 | 21.1826 | 0.39 | 1.86 | 21 | 21.1826 | 21 | 62 |
| 1729809000 | 20.7955 | 0.47 | 2.31 | 20.6 | 20.7955 | 20.6 | 174 |
| 1729722600 | 20.3269 | -0.43 | -2.05 | 20.34 | 20.34 | 20.3269 | 5 |
| 1729636200 | 20.7525 | -0.09 | -0.43 | 20.7525 | 20.7525 | 20.7525 | 9 |
| 1729549800 | 20.8427 | -0.31 | -1.45 | 21.08 | 21.08 | 20.8427 | 70 |
| 1729290600 | 21.1489 | 0.14 | 0.69 | 21.115 | 21.1489 | 21.115 | 1 |
| 1729204200 | 21.0046 | -0.63 | -2.90 | 21.69 | 21.69 | 21.0046 | 305 |
| 1729117800 | 21.6329 | 0.5 | 2.38 | 21.57 | 21.6329 | 21.57 | 88 |
| 1729031400 | 21.1291 | -0.57 | -2.63 | 21.62 | 21.62 | 21.12 | 2216 |
| 1728945000 | 21.6992 | 0.14 | 0.65 | 21.71 | 21.71 | 21.57 | 90343 |
| 1728685800 | 21.56 | 0.37 | 1.77 | 21.18 | 21.63 | 21.18 | 88542 |
| 1728599400 | 21.1852 | -0.82 | -3.73 | 21.27 | 21.27 | 21.18 | 310 |
| 1728513000 | 22.0055 | 0.14 | 0.65 | 21.77 | 22.0055 | 21.77 | 4 |
| 1728426600 | 21.8629 | -0.74 | -3.28 | 22.37 | 22.37 | 21.8629 | 159 |
| 1728340200 | 22.6044 | 0.14 | 0.63 | 22.37 | 22.6044 | 22.37 | 28 |
| 1728081000 | 22.462 | 0.52 | 2.38 | 22.29 | 22.462 | 22.29 | 8 |
| 1727994600 | 21.9396 | -0.4 | -1.79 | 22.06 | 22.06 | 21.87 | 150 |
| 1727908200 | 22.3386 | -0.18 | -0.81 | 22.22 | 22.3386 | 22.12 | 288 |
| 1727821800 | 22.52 | -0.56 | -2.44 | 23.03 | 23.03 | 22.26 | 141 |
| 1727735400 | 23.0839 | -0.11 | -0.45 | 23.2 | 23.2 | 23.0839 | 53 |
| 1727476200 | 23.1893 | 0.48 | 2.14 | 22.84 | 23.1893 | 22.84 | 334 |
| 1727389800 | 22.7043 | 0.51 | 2.30 | 22.61 | 22.7043 | 22.61 | 59 |
| 1727303400 | 22.1929 | -0.61 | -2.66 | 22.1929 | 22.1929 | 22.1929 | 2 |
| 1727217000 | 22.8 | 0.18 | 0.81 | 22.75 | 22.8 | 22.75 | 291 |
| 1727130600 | 22.6165 | 0.18 | 0.80 | 22.42 | 22.6165 | 22.42 | 307 |
| 1726871400 | 22.4376 | -0.35 | -1.53 | 22.79 | 22.79 | 22.4376 | 14 |
| 1726785000 | 22.7863 | 0.04 | 0.16 | 22.86 | 22.8601 | 22.7863 | 212 |
| 1726698600 | 22.7492 | -0.03 | -0.14 | 23.01 | 23.44 | 22.7492 | 148 |
| 1726612200 | 22.7801 | 0.57 | 2.58 | 22.92 | 22.92 | 22.65 | 122 |
| 1726525800 | 22.2078 | 0.03 | 0.13 | 22.22 | 22.22 | 22.2078 | 11 |
| 1726266600 | 22.1795 | 0.52 | 2.39 | 21.86 | 22.1795 | 21.86 | 618 |
| 1726180200 | 21.6625 | -0.11 | -0.51 | 21.83 | 21.83 | 21.6625 | 13 |
| 1726093800 | 21.774 | 1.01 | 4.88 | 21.02 | 21.774 | 21.02 | 85 |
| 1726007400 | 20.7614 | 0.31 | 1.53 | 20.48 | 20.7614 | 20.48 | 506 |
| 1725921000 | 20.4487 | -0.08 | -0.38 | 20.53 | 20.53 | 20.4487 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
