Cheniere Energy Partners LP Historical Data - CQP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Historical

Cheniere Energy Partners LP (CQP)

51.88

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713220200	51.88	0	0.00	51.88	51.88	51.88	0
1712961000	51.88	0	0.00	51.88	51.88	51.88	0
1712874600	51.88	0	0.00	51.88	51.88	51.88	0
1712788200	51.88	0	0.00	51.88	51.88	51.88	0
1712701800	51.88	0	0.00	51.88	51.88	51.88	0
1712615400	51.88	0	0.00	51.88	51.88	51.88	0
1712356200	51.88	0	0.00	51.88	51.88	51.88	0
1712269800	51.88	0	0.00	51.88	51.88	51.88	0
1712183400	51.88	0	0.00	51.88	51.88	51.88	0
1712097000	51.88	0	0.00	51.88	51.88	51.88	0
1712010600	51.88	0	0.00	51.88	51.88	51.88	0
1711665000	51.88	0	0.00	51.88	51.88	51.88	0
1711578600	51.88	0	0.00	51.88	51.88	51.88	0
1711492200	51.88	0	0.00	51.88	51.88	51.88	0
1711405800	51.88	0	0.00	51.88	51.88	51.88	0
1711146600	51.88	0	0.00	51.88	51.88	51.88	0
1711060200	51.88	0	0.00	51.88	51.88	51.88	0
1710973800	51.88	0	0.00	51.88	51.88	51.88	0
1710887400	51.88	0	0.00	51.88	51.88	51.88	0
1710801000	51.88	0	0.00	51.88	51.88	51.88	0
1710541800	51.88	0	0.00	51.88	51.88	51.88	0
1710455400	51.88	0	0.00	51.88	51.88	51.88	0
1710369000	51.88	0	0.00	51.88	51.88	51.88	0
1710282600	51.88	0	0.00	51.88	51.88	51.88	0
1710196200	51.88	0	0.00	51.88	51.88	51.88	0
1709940600	51.88	0	0.00	51.88	51.88	51.88	0
1709854200	51.88	0	0.00	51.88	51.88	51.88	0
1709767800	51.88	0	0.00	51.88	51.88	51.88	0
1709681400	51.88	0	0.00	51.88	51.88	51.88	0
1709595000	51.88	0	0.00	51.88	51.88	51.88	0
1709335800	51.88	0	0.00	51.88	51.88	51.88	0
1709249400	51.88	0	0.00	51.88	51.88	51.88	0
1709163000	51.88	0	0.00	51.88	51.88	51.88	0
1709076600	51.88	0	0.00	51.88	51.88	51.88	0
1708990200	51.88	0	0.00	51.88	51.88	51.88	0
1708731000	51.88	0	0.00	51.88	51.88	51.88	0
1708644600	51.88	0	0.00	51.88	51.88	51.88	0
1708558200	51.88	0	0.00	51.88	51.88	51.88	0
1708471800	51.88	0	0.00	51.88	51.88	51.88	0
1708126200	51.88	0	0.00	51.88	51.88	51.88	0
1708039800	51.88	0	0.00	51.88	51.88	51.88	0
1707953400	51.88	0	0.00	51.88	51.88	51.88	0
1707867000	51.88	0	0.00	51.88	51.88	51.88	0
1707780600	51.88	0	0.00	51.88	51.88	51.88	0
1707521400	51.88	0	0.00	51.88	51.88	51.88	0
1707435000	51.88	0	0.00	51.88	51.88	51.88	0
1707348600	51.88	0	0.00	51.88	51.88	51.88	0
1707262200	51.88	0	0.00	51.88	51.88	51.88	0
1707175800	51.88	0	0.00	51.88	51.88	51.88	0
1706916600	51.88	-1.11	-2.09	52.99	53.015	51.87	233281
1706830200	52.99	0.07	0.13	52.61	54.465	52.61	298948
1706743800	52.92	-2.06	-3.75	54.74	54.74	52.59	326026
1706657400	54.98	0.63	1.16	54.51	54.98	53.68	192293
1706571000	54.35	0.86	1.61	53.75	54.36	53.065	122948
1706311800	53.49	0.84	1.60	52.31	53.62	52.2971	146528
1706225400	52.65	1	1.94	52	52.84	51.8	140610
1706139000	51.65	0.46	0.90	51.5	51.9769	51.04	120953
1706052600	51.19	0.65	1.29	50.57	51.33	50.57	91332
1705966200	50.54	0.11	0.22	50.69	51.32	50.38	197709
1705707000	50.43	-0.64	-1.25	50.96	51.15	50.25	150218
1705620600	51.07	-0.14	-0.27	50.92	51.24	50.55	123386
1705534200	51.21	-0.34	-0.66	51.2	51.48	50.44	163268
1705447800	51.55	-0.95	-1.81	52.75	52.75	51.2	172589

Cheniere Energy Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions