ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2x Corn ETF

2x Corn ETF (CORX)

17.685
-0.09
(-0.51%)
At close: April 17 4:00PM
17.685
0.00
( 0.00% )
After Hours: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.685
Bid
-
Ask
-
Volume
57
17.775 Day's Range 17.775
15.04 52 Week Range 20.35
Previous Close
17.775
Open
17.775
Last Trade
100
@
17.685
Last Trade Time
18:30:01
Average Volume (3m)
394
Financial Volume
-
VWAP
-

CORX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6753.9682539682517.0118.19917.01141718.00865277SP
41.489.1329836470216.20518.19915.0451517.37314879SP
12-1.705-8.793192367219.3920.3515.0439417.80797897SP
262.45516.119500984915.2320.3515.0454417.15826998SP
522.45516.119500984915.2320.3515.0454417.15826998SP
1562.45516.119500984915.2320.3515.0454417.15826998SP
2602.45516.119500984915.2320.3515.0454417.15826998SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 3.9687
(77.97%)
2.07M
DRCTDirect Digital Holdings Inc
$ 0.8498
(32.78%)
6.26M
ADDColor Star Technology Company Ltd
$ 0.9465
(22.21%)
729.38k
XCURExicure Inc
$ 10.02
(18.72%)
8.4k
ILAGIntelligent Living Application Group Inc
$ 0.4146
(14.50%)
3.47k
AREBAmerican Rebel Holdings Inc
$ 3.4493
(-33.15%)
787.13k
PNBKPatriot National Bancorp Inc
$ 2.60
(-20.73%)
234.51k
SYRASyra Health Corporation
$ 0.083
(-20.42%)
3.85M
YGMZMingZhu Logistics Holdings Limited
$ 0.8077
(-20.03%)
52.27k
ADGMAdagio Medical Holdings Inc
$ 1.44
(-19.10%)
865.11k
DMNDamon Inc
$ 0.0035
(2.94%)
50.47M
SUNESUNation Energy Inc
$ 0.0168
(-16.00%)
22.68M
STSSSharps Technology Inc
$ 0.0312
(-2.50%)
10.48M
FMTOFemto Technologies Inc
$ 0.018
(-5.26%)
8.5M
DRCTDirect Digital Holdings Inc
$ 0.8498
(32.78%)
6.26M

Discussion

View Full Feed
tmcfo tmcfo 5 minutes ago
Imo,it means that they are almost ready to announce something..why bother with these photos if nothing was happening.
MVNT
PennyMillions852 PennyMillions852 6 minutes ago
At this point, not even the name change will help the share price.
IGPK
Major Profits Major Profits 6 minutes ago
So how much longer before the pps of GVSI passes that of WNFT?

https://gifdb.com/images/high/dancing-banana-with-pompoms-a1897dxvkegizq71.gif

Hmmm, any predictions when/if that might actually happen?

GL

Almost FOUR YEARS!! Where's the asse
GVSI WNFT
Kracker Jones Kracker Jones 6 minutes ago
They just sold a billion dilution shares to the people who don't think it's a scam
GRLF
arizona1 arizona1 9 minutes ago
I have a retirement, but I don't even look at it.

LOLOLOL Is it in a 401K? Let me be the first to give you the good news!

https://fortune.com/img-assets/wp-content/uploads/2025/03/YYNqo-s-amp-p-500-percentage-change-since-inauguration-day-copy-.png
downdraft downdraft 9 minutes ago
Fair enough, thanks.
MULN
zab zab 10 minutes ago
Nothing like watching trump destroy American companies each day.
BeachBum BeachBum 10 minutes ago
Struck a nerve, oh my! We’ll be fine, thanks for all your concern. PSRU
PSRU
Kracker Jones Kracker Jones 11 minutes ago
O/S up again 14.8 billion now
GRLF
zab zab 12 minutes ago
You must have a real problem with America itself,  now you cannot even express yourself without your approval.  No wonder you like trump,  but you accept men wearing makeup, hair wigs and JD Vances eye liner, and Pete Heseth questionable tattoos. 
fink fink 13 minutes ago
Can anyone say Cohen burned me?
I mean if it ever showed.
I assume 13 posts worth of DD is Cohen broke me or fired me.
Extended weekend of this guy crying on Cohen's Dx.

Really!
How much did you lose?


Anyways the effort all day
AZRH
stju1979 stju1979 13 minutes ago
Is ZHUD going to file 10k on time? Is ZHUD have another candidate for RM in the pipeline? TIA 
ZHUD
Jetmek_03052 Jetmek_03052 13 minutes ago
Just taking cues from you fearless leader Poo-Poo! She’s the one who started spouting off about 2009!

Her and that hoot-owl- crazy alliez, about how “DBMM didn’t know” about Asher.
DBMM
(SHUNNED) (SHUNNED) 13 minutes ago
Luca mining "sooon" dept free !!! Two cash printing mines. https://x.com/lucamining/status/1912924570761499040?s=46
LUCMF
ShootingBlanks420 ShootingBlanks420 13 minutes ago
Nice progress, revenues up, more devices being done with big names like ACER ad Qualcomm. Snap that dragon baby!
SRMX
NinjaOasis53 NinjaOasis53 14 minutes ago
This is going straight into the toilet destroying the stock because they’re broke and they gotta get as much money as they can for whatever reason it’s pretty obvious
DMN
Major Profits Major Profits 14 minutes ago
Haven't used this in awhile so I thought I would now for the hell of it.

$NSAV
https://media3.giphy.com/media/Y1ggBG6wpBdwA/200.gif
NSAV
H2004 H2004 14 minutes ago
$AREB Since it is not a Chinese stock, perhaps it has to do with the Florida shootings that happened today.
AREB
StayHumble StayHumble 14 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
4lmaral 4lmaral 15 minutes ago
Monday
HOLO
misterfishman misterfishman 15 minutes ago
Your crazy,rocks for brains both stock are scams kegs and nnrx.
NNRX
northam43 northam43 15 minutes ago
SPX Weekly Chart. The Weekly W-E-1 (Extreme Overdue) projected low is 4783.42, the low is due 5/23/25. If the SPX hits the red line a new Weekly Bull Cycle could be confirmed.

https://investorshub.advfn.com/uimage/uploads/2025/4/17/ubgulWeekly_Chart.png

Your Recent History

Delayed Upgrade Clock