Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen & Company Inc | COHN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1494 | 2.28% | 6.6994 | 09:54:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.95 | 6.5901 | 6.95 | 6.55 |
COHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.9999 | 6.07 | 6.39 | 5,043 | 0.3794 | 6.0% |
| 1 Month | 6.75 | 8.67 | 6.04 | 7.10 | 6,197 | -0.0506 | -0.75% |
| 3 Months | 10.75 | 10.75 | 5.62 | 7.13 | 5,687 | -4.05 | -37.68% |
| 6 Months | 4.71 | 11.99 | 3.2901 | 5.70 | 30,677 | 1.99 | 42.24% |
| 1 Year | 8.48 | 11.99 | 3.2901 | 5.98 | 18,371 | -1.78 | -21.0% |
| 3 Years | 17.38 | 52.7016 | 3.2901 | 24.19 | 67,849 | -10.68 | -61.45% |
| 5 Years | 8.53 | 52.7016 | 2.77 | 18.99 | 80,763 | -1.83 | -21.46% |
COHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 6.55 | 0.08 | 1.24% | 6.48 | 6.93 | 6.48 | 1,114 |
| Dec 04 2023 | 6.47 | 0.13 | 2.05% | 6.64 | 6.9999 | 6.47 | 13,009 |
| Dec 01 2023 | 6.34 | 0.19 | 3.09% | 6.76 | 6.93 | 6.12 | 4,146 |
| Nov 30 2023 | 6.15 | -0.29 | -4.54% | 6.48 | 6.53 | 6.07 | 4,848 |
| Nov 29 2023 | 6.4425 | 0.15 | 2.39% | 6.32 | 6.54 | 6.2801 | 2,100 |
| Nov 28 2023 | 6.2921 | -0.03 | -0.44% | 6.17 | 6.4002 | 6.04 | 7,584 |
| Nov 27 2023 | 6.32 | -0.01 | -0.16% | 6.32 | 6.47 | 6.30 | 4,279 |
| Nov 24 2023 | 6.33 | 0.00 | 0.0% | 6.51 | 6.51 | 6.33 | 459 |
| Nov 22 2023 | 6.33 | -0.12 | -1.86% | 6.48 | 6.48 | 6.2301 | 5,692 |
| Nov 21 2023 | 6.45 | -0.25 | -3.73% | 6.70 | 6.70 | 6.30 | 4,883 |
| Nov 20 2023 | 6.70 | -0.34 | -4.83% | 6.90 | 6.90 | 6.65 | 8,059 |
| Nov 17 2023 | 7.04 | -0.25 | -3.36% | 7.57 | 7.57 | 6.65 | 3,728 |
| Nov 16 2023 | 7.285 | -0.72 | -8.94% | 7.76 | 7.83 | 6.9701 | 8,255 |
| Nov 15 2023 | 8.00 | 0.04 | 0.5% | 8.67 | 8.67 | 7.85 | 12,003 |
| Nov 14 2023 | 7.96 | -0.05 | -0.62% | 7.97 | 8.31 | 7.50 | 13,925 |
| Nov 13 2023 | 8.0099 | 0.44 | 5.81% | 7.40 | 8.02 | 7.40 | 5,019 |
| Nov 10 2023 | 7.57 | -0.21 | -2.7% | 7.83 | 8.04 | 7.57 | 3,419 |
| Nov 09 2023 | 7.78 | 0.28 | 3.73% | 7.50 | 8.08 | 7.50 | 9,469 |
| Nov 08 2023 | 7.50 | 1.02 | 15.72% | 6.75 | 7.5199 | 6.6101 | 5,754 |
| Nov 07 2023 | 6.481 | 0.30 | 4.87% | 6.18 | 6.69 | 6.18 | 4,484 |
| Nov 06 2023 | 6.18 | 0.03 | 0.41% | 6.19 | 6.4699 | 5.92 | 8,441 |
