ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Treasury Collateral ETF

Invesco Treasury Collateral ETF (CLTL)

105.405
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.295-0.279091769158105.7105.7799105.32114413105.4850369SP
156-0.275-0.260219530659105.68105.82104.8186663105.50186262SP
260-0.315-0.297956867196105.72109.26104.8168862105.60379906SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428200105.40500.00105.405105.405105.4050
1721341800105.40500.00105.405105.405105.4050
1721255400105.40500.00105.405105.405105.4050
1721169000105.40500.00105.405105.405105.4050
1721082600105.40500.00105.405105.405105.4050
1720823400105.40500.00105.405105.405105.4050
1720737000105.40500.00105.405105.405105.4050
1720650600105.40500.00105.405105.405105.4050
1720564200105.40500.00105.405105.405105.4050
1720477800105.40500.00105.405105.405105.4050
1720218600105.40500.00105.405105.405105.4050
1720040640105.40500.00105.405105.405105.4050
1719959400105.40500.00105.405105.405105.4050
1719873000105.40500.00105.405105.405105.4050
1719613800105.40500.00105.405105.405105.4050
1719527400105.40500.00105.405105.405105.4050
1719441000105.40500.00105.405105.405105.4050
1719354600105.40500.00105.405105.405105.4050
1719268200105.40500.00105.405105.405105.4050
1719009000105.40500.00105.405105.405105.4050
1718922600105.40500.00105.405105.405105.4050
1718749800105.40500.00105.405105.405105.4050
1718663400105.40500.00105.405105.405105.4050
1718404200105.40500.00105.405105.405105.4050
1718317800105.40500.00105.405105.405105.4050
1718231400105.40500.00105.405105.405105.4050
1718145000105.40500.00105.405105.405105.4050
1718058600105.40500.00105.405105.405105.4050
1717799400105.40500.00105.405105.405105.4050
1717713000105.40500.00105.405105.405105.4050
1717626600105.40500.00105.405105.405105.4050
1717540200105.40500.00105.405105.405105.4050
1717453800105.40500.00105.405105.405105.4050
1717194600105.40500.00105.405105.405105.4050
1717108200105.40500.00105.405105.405105.4050
1717021800105.40500.00105.405105.405105.4050
1716935400105.40500.00105.405105.405105.4050
1716589800105.40500.00105.405105.405105.4050
1716503400105.40500.00105.405105.405105.4050
1716417000105.40500.00105.405105.405105.4050
1716330600105.40500.00105.405105.405105.4050
1716244200105.40500.00105.405105.405105.4050
1715985000105.40500.00105.405105.405105.4050
1715898600105.40500.00105.405105.405105.4050
1715812200105.40500.00105.405105.405105.4050
1715725800105.40500.00105.405105.405105.4050
1715639400105.40500.00105.405105.405105.4050
1715380200105.40500.00105.405105.405105.4050
1715293800105.40500.00105.405105.405105.4050
1715207400105.40500.00105.405105.405105.4050
1715121000105.40500.00105.405105.405105.4050
1715034600105.40500.00105.405105.405105.4050
1714775400105.40500.00105.405105.405105.4050
1714689000105.40500.00105.405105.405105.4050
1714602600105.40500.00105.405105.405105.4050
1714516200105.40500.00105.405105.405105.4050
1714429800105.40500.00105.405105.405105.4050
1714170600105.40500.00105.405105.405105.4050
1714084200105.40500.00105.405105.405105.4050
1713997800105.40500.00105.405105.405105.4050
1713911400105.40500.00105.405105.405105.4050
1713825000105.40500.00105.405105.405105.4050

Your Recent History

Delayed Upgrade Clock