Veridien Climate Action ETF Historical Data - CLIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1749767400	18.61	18.61	18.61	18.61
1749681000	18.61	18.61	18.61	18.61
1749594600	18.61	18.61	18.61	18.61
1749508200	18.61	18.61	18.61	18.61
1749249000	18.61	18.61	18.61	18.61
1749162600	18.61	18.61	18.61	18.61
1749076200	18.61	18.61	18.61	18.61
1748989800	18.61	18.61	18.61	18.61
1748903400	18.61	18.61	18.61	18.61
1748644200	18.61	18.61	18.61	18.61
1748557800	18.61	18.61	18.61	18.61
1748471400	18.61	18.61	18.61	18.61
1748385000	18.61	18.61	18.61	18.61
1748039400	18.61	18.61	18.61	18.61
1747953000	18.61	18.61	18.61	18.61
1747866600	18.61	18.61	18.61	18.61
1747780200	18.61	18.61	18.61	18.61
1747693800	18.61	18.61	18.61	18.61
1747434600	18.61	18.61	18.61	18.61
1747348200	18.61	18.61	18.61	18.61
1747261800	18.61	18.61	18.61	18.61
1747175400	18.61	18.61	18.61	18.61
1747089000	18.61	18.61	18.61	18.61
1746829800	18.61	18.61	18.61	18.61
1746743400	18.61	18.61	18.61	18.61
1746657000	18.61	18.61	18.61	18.61
1746570600	18.61	18.61	18.61	18.61
1746484200	18.61	18.61	18.61	18.61
1746225000	18.61	18.61	18.61	18.61
1746138600	18.61	18.61	18.61	18.61
1746052200	18.61	18.61	18.61	18.61
1745965800	18.61	18.61	18.61	18.61
1745879400	18.61	18.61	18.61	18.61
1745620200	18.61	18.61	18.61	18.61
1745533800	18.61	18.61	18.61	18.61
1745447400	18.61	18.61	18.61	18.61
1745361000	18.61	18.61	18.61	18.61
1745274600	18.61	18.61	18.61	18.61
1744929000	18.61	18.61	18.61	18.61
1744842600	18.61	18.61	18.61	18.61
1744756200	18.61	18.61	18.61	18.61
1744669800	18.61	18.61	18.61	18.61
1744410600	18.61	18.61	18.61	18.61
1744324200	18.61	18.61	18.61	18.61
1744237800	18.61	18.61	18.61	18.61
1744151400	18.61	18.61	18.61	18.61
1744065000	18.61	18.61	18.61	18.61
1743805800	18.61	18.61	18.61	18.61
1743719400	18.61	18.61	18.61	18.61
1743633000	18.61	18.61	18.61	18.61
1743546600	18.61	18.61	18.61	18.61
1743460200	18.61	18.61	18.61	18.61
1743201000	18.61	18.61	18.61	18.61
1743114600	18.61	18.61	18.61	18.61
1743028200	18.61	18.61	18.61	18.61
1742941800	18.61	18.61	18.61	18.61
1742855400	18.61	18.61	18.61	18.61
1742596200	18.61	18.61	18.61	18.61
1742509800	18.61	18.61	18.61	18.61
1742423400	18.61	18.61	18.61	18.61
1742337000	18.61	18.61	18.61	18.61
1742250600	18.61	18.61	18.61	18.61
1741991400	18.61	18.61	18.61	18.61
1741905000	18.61	18.61	18.61	18.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veridien Climate Action ETF (CLIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Veridien Climate Action ETF (CLIA) Historical

Veridien Climate Action ETF (CLIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Sign in

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP