We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.954400848356 | 9.43 | 9.86 | 9.07 | 9162 | 9.48495438 | SP |
| 4 | -1.98 | -17.2173913043 | 11.5 | 11.585 | 9.07 | 12911 | 10.4197122 | SP |
| 12 | -2.25 | -19.1163976211 | 11.77 | 12.66 | 9.07 | 25419 | 11.29054506 | SP |
| 26 | 1.66 | 21.1195928753 | 7.86 | 12.66 | 7.14 | 23231 | 10.72565583 | SP |
| 52 | 2.91 | 44.0242057489 | 6.61 | 12.66 | 6.01 | 19959 | 9.69917842 | SP |
| 156 | -15.94 | -62.6080125687 | 25.46 | 33.65 | 5.35 | 22413 | 11.60235713 | SP |
| 260 | -16.06 | -62.7834245504 | 25.58 | 33.65 | 5.35 | 22679 | 12.96244267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 9.71 | -0.02 | -0.21 | 9.86 | 9.86 | 9.6084 | 6667 |
| 1713911400 | 9.73 | 0.35 | 3.73 | 9.47 | 9.8399 | 9.47 | 16545 |
| 1713825000 | 9.38 | 0.28 | 3.08 | 9.21 | 9.465 | 9.2001 | 3770 |
| 1713565800 | 9.1 | -0.21 | -2.26 | 9.32 | 9.35 | 9.07 | 8879 |
| 1713479400 | 9.31 | -0.1 | -1.06 | 9.43 | 9.6298999 | 9.31 | 9951 |
| 1713393000 | 9.41 | -0.23 | -2.39 | 9.74 | 9.74 | 9.32 | 19004 |
| 1713306600 | 9.64 | -0.03 | -0.31 | 9.63 | 9.75 | 9.565 | 8840 |
| 1713220200 | 9.67 | -0.7 | -6.75 | 10.42 | 10.42 | 9.67 | 13161 |
| 1712961000 | 10.37 | -0.41 | -3.80 | 10.53 | 10.53 | 10.33 | 6282 |
| 1712874600 | 10.78 | 0.14 | 1.32 | 10.8 | 10.8046 | 10.68 | 1941 |
| 1712788200 | 10.64 | -0.25 | -2.30 | 10.47 | 10.7 | 10.47 | 21246 |
| 1712701800 | 10.89 | 0.08 | 0.74 | 10.92 | 10.93 | 10.8 | 11005 |
| 1712615400 | 10.81 | 0.06 | 0.56 | 10.92 | 10.92 | 10.65 | 20569 |
| 1712356200 | 10.75 | 0.06 | 0.56 | 10.71 | 10.9 | 10.6668 | 3822 |
| 1712269800 | 10.69 | -0.17 | -1.52 | 11 | 11.25 | 10.69 | 12991 |
| 1712183400 | 10.855 | 0.01 | 0.05 | 10.795 | 11.035 | 10.795 | 6214 |
| 1712097000 | 10.85 | -0.35 | -3.13 | 10.89 | 10.92 | 10.55 | 18256 |
| 1712010600 | 11.2 | -0.25 | -2.18 | 11.41 | 11.41 | 11 | 43055 |
| 1711665000 | 11.45 | -0.05 | -0.43 | 11.5 | 11.585 | 11.36 | 11980 |
| 1711578600 | 11.5 | -0.01 | -0.09 | 11.77 | 11.77 | 11.41 | 8263 |
| 1711492200 | 11.5101 | 0.02 | 0.18 | 11.58 | 11.65 | 11.51 | 7210 |
| 1711405800 | 11.4895 | 0.11 | 0.96 | 11.38 | 11.5299 | 11.38 | 4320 |
| 1711146600 | 11.38 | -0.19 | -1.65 | 11.6 | 11.6 | 11.29 | 9216 |
| 1711060200 | 11.5709 | 0.09 | 0.79 | 11.64 | 11.83 | 11.53 | 10788 |
| 1710973800 | 11.48 | 0.28 | 2.47 | 11.25 | 11.49 | 11.15 | 14877 |
| 1710887400 | 11.2036 | 0.14 | 1.30 | 10.96 | 11.2036 | 10.91 | 2089 |
| 1710801000 | 11.06 | 0.06 | 0.55 | 11 | 11.2784 | 11 | 19273 |
| 1710541800 | 11 | -0.65 | -5.58 | 11.41 | 11.41 | 10.92 | 21618 |
| 1710455400 | 11.65 | -0.16 | -1.35 | 11.83 | 11.83 | 11.46 | 10573 |
| 1710369000 | 11.81 | -0.04 | -0.37 | 11.88 | 12.05 | 11.81 | 9020 |
| 1710282600 | 11.8544 | 0.47 | 4.17 | 11.58 | 11.905 | 11.43 | 20460 |
| 1710196200 | 11.38 | 0.03 | 0.26 | 11.3 | 11.54 | 11.2414 | 12726 |
| 1709940600 | 11.35 | 0.02 | 0.18 | 11.38 | 11.71 | 11.23 | 42944 |
| 1709854200 | 11.33 | 0.33 | 3.00 | 11.21 | 11.41 | 10.9601 | 120580 |
| 1709767800 | 11 | 0.42 | 3.97 | 11.29 | 11.42 | 10.86 | 27592 |
| 1709681400 | 10.58 | -0.95 | -8.24 | 11.31 | 11.31 | 10.505 | 149203 |
| 1709595000 | 11.53 | -0.08 | -0.69 | 11.61 | 11.66 | 11.4908 | 17678 |
| 1709335800 | 11.61 | 0.09 | 0.78 | 11.63 | 11.65 | 11.51 | 16922 |
| 1709249400 | 11.52 | -0.04 | -0.35 | 11.58 | 11.65 | 11.4412 | 19530 |
| 1709163000 | 11.56 | -0.1 | -0.86 | 11.43 | 11.67 | 11.35 | 35670 |
| 1709076600 | 11.66 | 0.1 | 0.87 | 11.62 | 11.74 | 11.53 | 6444 |
| 1708990200 | 11.56 | 0.28 | 2.48 | 11.25 | 11.7292 | 11.25 | 73283 |
| 1708731000 | 11.28 | 0.15 | 1.35 | 11.34 | 11.4599 | 11.16 | 36641 |
| 1708644600 | 11.13 | 0.54 | 5.10 | 10.98 | 11.3 | 10.98 | 31361 |
| 1708558200 | 10.59 | -0.58 | -5.19 | 10.54 | 10.76 | 10.35 | 58656 |
| 1708471800 | 11.17 | -0.4 | -3.46 | 11.4 | 11.4 | 10.92 | 19023 |
| 1708126200 | 11.57 | -0.48 | -3.98 | 12.03 | 12.03 | 11.53 | 37074 |
| 1708039800 | 12.05 | -0.18 | -1.47 | 12.24 | 12.24 | 11.96 | 20041 |
| 1707953400 | 12.23 | 0.55 | 4.71 | 12.01 | 12.24 | 11.91 | 10837 |
| 1707867000 | 11.68 | -0.56 | -4.58 | 11.5313 | 11.92 | 11.5313 | 38340 |
| 1707780600 | 12.24 | -0.34 | -2.70 | 12.65 | 12.65 | 12.24 | 29673 |
| 1707521400 | 12.58 | 0.48 | 3.93 | 12.41 | 12.66 | 12.41 | 65121 |
| 1707435000 | 12.1048 | 0.2 | 1.70 | 11.9 | 12.25 | 11.8 | 66119 |
| 1707348600 | 11.9026 | 0.37 | 3.23 | 11.8 | 12 | 11.62 | 22889 |
| 1707262200 | 11.53 | -0.07 | -0.61 | 11.59 | 11.59 | 11.32 | 8635 |
| 1707175800 | 11.601 | -0.33 | -2.76 | 11.88 | 11.95 | 11.32 | 26205 |
| 1706916600 | 11.93 | 0.05 | 0.42 | 11.79 | 12.01 | 11.63 | 88439 |
| 1706830200 | 11.88 | 0.33 | 2.86 | 11.77 | 11.88 | 11.64 | 5855 |
| 1706743800 | 11.55 | -0.66 | -5.41 | 11.98 | 12.07 | 11.55 | 66856 |
| 1706657400 | 12.21 | -0.13 | -1.05 | 12.41 | 12.41 | 12.09 | 21542 |
| 1706571000 | 12.34 | 0.6 | 5.11 | 11.7 | 12.34 | 11.7 | 22403 |
| 1706311800 | 11.74 | -0.03 | -0.24 | 11.76 | 11.8701 | 11.6601 | 41231 |
| 1706225400 | 11.7684 | -0.06 | -0.52 | 12.01 | 12.01 | 11.6362 | 18454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
