ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXS Change Finance ESG ETF

AXS Change Finance ESG ETF (CHGX)

39.43
-0.1176
(-0.30%)
At close: February 14 4:00PM
39.43
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.70511206245339.7139.7138.96571639.33644616SP
40.431.102564102563939.8238.741047539.3289035SP
12-0.38-0.95453403667439.8140.485237.281008139.18201426SP
263.39.1336839191836.1340.485236.01776138.74736674SP
524.5813.142037302734.8540.485233.96792537.19837837SP
1568.2226.337712271731.2140.485224.191364031.00126403SP
26014.9160.807504078324.5240.4852151353230.8467744SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580039.43-0.12-0.3039.6139.6139.430308
173948940039.54760.411.0439.2739.547639.225857
173940300039.14-0.27-0.6838.9639.160138.968488
173931660039.407-0.04-0.1039.2639.4339.261923
173923020039.4450.20.5039.4739.48839.42016987
173897100039.2494-0.34-0.8539.7139.7139.215527
173888460039.5865-0.03-0.0839.7239.7239.489912206
173879820039.61820.461.1839.1839.618239.166327
173871180039.15450.010.0439.0939.180439.0456559
173862540039.14-0.17-0.4338.7639.275738.7412630
173836620039.31-0.25-0.6339.6339.8239.3112326
173827980039.560.461.1739.439.6639.420899
173819340039.1034-0.15-0.3939.1939.239639.082103
173810700039.25550.120.3039.2439.355939.243987
173802060039.1362-0.44-1.1239.3439.3439.0242200
173776140039.58070.010.0339.7639.7639.5116315
173767500039.570300.0039.570339.570339.57030
173758860039.57030.220.5639.5939.6839.57039350
173750220039.350.491.273939.373910445
173715660038.85520.280.71393938.83158163
173707020038.580.220.5738.4738.6538.416494
173698380038.360.431.1338.638.638.237152
173689740037.930.230.6137.9537.9537.711753
173681100037.70.110.2937.2837.737.282884
173655180037.5909-0.72-1.8838.1338.1337.556812464
173637900038.310.160.4238.1238.3138.013116
173629260038.15-0.25-0.6538.5538.5538.0353750
173620620038.39810.060.1738.6538.6838.39811116
173594700038.33480.41.0738.1238.3638.127875
173586060037.93-0.04-0.1138.2438.2437.831295
173568780037.97-0.12-0.3238.1138.216537.8826427
173560140038.09-0.42-1.0938.1338.2437.8111945
173534220038.5114-0.39-1.0038.6938.7338.3111611
173525580038.89970.060.1538.7138.9538.7114588
173507784038.84210.350.9138.6138.8938.612944
173499660038.49-0.18-0.4638.3338.5438.2123475
173473740038.66820.471.2338.0338.915838.0311657
173465100038.2-0.11-0.2838.6138.6138.222741
173456460038.3073-1.25-3.1639.5839.5838.2913455
173447820039.5553-0.27-0.6939.6939.6939.553796
173439180039.82930.210.5339.7339.97539.7316727
173413260039.62-0.14-0.3539.8739.8739.625099
173404620039.76-0.26-0.6539.9139.9139.7618536
173395980040.01850.270.694040.0839.985471
173387340039.7436-0.23-0.5840.0140.0139.739620277
173378700039.9765-0.31-0.7840.2340.2639.976521169
173352780040.290.170.4240.1540.330740.1511127
173344140040.12-0.37-0.9040.3440.3440.123674
173335500040.48520.350.8840.4840.485240.333819
173326860040.132-0.11-0.2740.2140.2140.058192
173318220040.23940.060.1440.2740.2940.157811
173291784040.18220.240.6140.1240.2340.12979
173275020039.94-0.35-0.8740.240.239.9422795
173266380040.290.050.1340.2540.2940.1553245
173257740040.23880.280.7040.2640.3640.23886360
173231820039.960.270.6839.7439.969539.7413908
173223180039.690.551.4139.3239.7439.18894320
173214540039.140.070.1839.1439.1638.858294
173205900039.07-0.03-0.0838.9239.1638.8321464
173197260039.10.140.3738.9739.1338.975631
173171340038.9575-0.52-1.3239.0939.0938.916287

Your Recent History

Delayed Upgrade Clock