
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.705112062453 | 39.71 | 39.71 | 38.96 | 5716 | 39.33644616 | SP |
4 | 0.43 | 1.10256410256 | 39 | 39.82 | 38.74 | 10475 | 39.3289035 | SP |
12 | -0.38 | -0.954534036674 | 39.81 | 40.4852 | 37.28 | 10081 | 39.18201426 | SP |
26 | 3.3 | 9.13368391918 | 36.13 | 40.4852 | 36.01 | 7761 | 38.74736674 | SP |
52 | 4.58 | 13.1420373027 | 34.85 | 40.4852 | 33.96 | 7925 | 37.19837837 | SP |
156 | 8.22 | 26.3377122717 | 31.21 | 40.4852 | 24.19 | 13640 | 31.00126403 | SP |
260 | 14.91 | 60.8075040783 | 24.52 | 40.4852 | 15 | 13532 | 30.8467744 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 39.43 | -0.12 | -0.30 | 39.61 | 39.61 | 39.4 | 30308 |
1739489400 | 39.5476 | 0.41 | 1.04 | 39.27 | 39.5476 | 39.22 | 5857 |
1739403000 | 39.14 | -0.27 | -0.68 | 38.96 | 39.1601 | 38.96 | 8488 |
1739316600 | 39.407 | -0.04 | -0.10 | 39.26 | 39.43 | 39.26 | 1923 |
1739230200 | 39.445 | 0.2 | 0.50 | 39.47 | 39.488 | 39.4201 | 6987 |
1738971000 | 39.2494 | -0.34 | -0.85 | 39.71 | 39.71 | 39.21 | 5527 |
1738884600 | 39.5865 | -0.03 | -0.08 | 39.72 | 39.72 | 39.4899 | 12206 |
1738798200 | 39.6182 | 0.46 | 1.18 | 39.18 | 39.6182 | 39.16 | 6327 |
1738711800 | 39.1545 | 0.01 | 0.04 | 39.09 | 39.1804 | 39.045 | 6559 |
1738625400 | 39.14 | -0.17 | -0.43 | 38.76 | 39.2757 | 38.74 | 12630 |
1738366200 | 39.31 | -0.25 | -0.63 | 39.63 | 39.82 | 39.31 | 12326 |
1738279800 | 39.56 | 0.46 | 1.17 | 39.4 | 39.66 | 39.4 | 20899 |
1738193400 | 39.1034 | -0.15 | -0.39 | 39.19 | 39.2396 | 39.08 | 2103 |
1738107000 | 39.2555 | 0.12 | 0.30 | 39.24 | 39.3559 | 39.24 | 3987 |
1738020600 | 39.1362 | -0.44 | -1.12 | 39.34 | 39.34 | 39.02 | 42200 |
1737761400 | 39.5807 | 0.01 | 0.03 | 39.76 | 39.76 | 39.51 | 16315 |
1737675000 | 39.5703 | 0 | 0.00 | 39.5703 | 39.5703 | 39.5703 | 0 |
1737588600 | 39.5703 | 0.22 | 0.56 | 39.59 | 39.68 | 39.5703 | 9350 |
1737502200 | 39.35 | 0.49 | 1.27 | 39 | 39.37 | 39 | 10445 |
1737156600 | 38.8552 | 0.28 | 0.71 | 39 | 39 | 38.8315 | 8163 |
1737070200 | 38.58 | 0.22 | 0.57 | 38.47 | 38.65 | 38.41 | 6494 |
1736983800 | 38.36 | 0.43 | 1.13 | 38.6 | 38.6 | 38.23 | 7152 |
1736897400 | 37.93 | 0.23 | 0.61 | 37.95 | 37.95 | 37.71 | 1753 |
1736811000 | 37.7 | 0.11 | 0.29 | 37.28 | 37.7 | 37.28 | 2884 |
1736551800 | 37.5909 | -0.72 | -1.88 | 38.13 | 38.13 | 37.5568 | 12464 |
1736379000 | 38.31 | 0.16 | 0.42 | 38.12 | 38.31 | 38.01 | 3116 |
1736292600 | 38.15 | -0.25 | -0.65 | 38.55 | 38.55 | 38.035 | 3750 |
1736206200 | 38.3981 | 0.06 | 0.17 | 38.65 | 38.68 | 38.3981 | 1116 |
1735947000 | 38.3348 | 0.4 | 1.07 | 38.12 | 38.36 | 38.12 | 7875 |
1735860600 | 37.93 | -0.04 | -0.11 | 38.24 | 38.24 | 37.83 | 1295 |
1735687800 | 37.97 | -0.12 | -0.32 | 38.11 | 38.2165 | 37.88 | 26427 |
1735601400 | 38.09 | -0.42 | -1.09 | 38.13 | 38.24 | 37.81 | 11945 |
1735342200 | 38.5114 | -0.39 | -1.00 | 38.69 | 38.73 | 38.31 | 11611 |
1735255800 | 38.8997 | 0.06 | 0.15 | 38.71 | 38.95 | 38.71 | 14588 |
1735077840 | 38.8421 | 0.35 | 0.91 | 38.61 | 38.89 | 38.61 | 2944 |
1734996600 | 38.49 | -0.18 | -0.46 | 38.33 | 38.54 | 38.21 | 23475 |
1734737400 | 38.6682 | 0.47 | 1.23 | 38.03 | 38.9158 | 38.03 | 11657 |
1734651000 | 38.2 | -0.11 | -0.28 | 38.61 | 38.61 | 38.2 | 22741 |
1734564600 | 38.3073 | -1.25 | -3.16 | 39.58 | 39.58 | 38.29 | 13455 |
1734478200 | 39.5553 | -0.27 | -0.69 | 39.69 | 39.69 | 39.55 | 3796 |
1734391800 | 39.8293 | 0.21 | 0.53 | 39.73 | 39.975 | 39.73 | 16727 |
1734132600 | 39.62 | -0.14 | -0.35 | 39.87 | 39.87 | 39.62 | 5099 |
1734046200 | 39.76 | -0.26 | -0.65 | 39.91 | 39.91 | 39.76 | 18536 |
1733959800 | 40.0185 | 0.27 | 0.69 | 40 | 40.08 | 39.98 | 5471 |
1733873400 | 39.7436 | -0.23 | -0.58 | 40.01 | 40.01 | 39.7396 | 20277 |
1733787000 | 39.9765 | -0.31 | -0.78 | 40.23 | 40.26 | 39.9765 | 21169 |
1733527800 | 40.29 | 0.17 | 0.42 | 40.15 | 40.3307 | 40.15 | 11127 |
1733441400 | 40.12 | -0.37 | -0.90 | 40.34 | 40.34 | 40.12 | 3674 |
1733355000 | 40.4852 | 0.35 | 0.88 | 40.48 | 40.4852 | 40.33 | 3819 |
1733268600 | 40.132 | -0.11 | -0.27 | 40.21 | 40.21 | 40.05 | 8192 |
1733182200 | 40.2394 | 0.06 | 0.14 | 40.27 | 40.29 | 40.15 | 7811 |
1732917840 | 40.1822 | 0.24 | 0.61 | 40.12 | 40.23 | 40.12 | 979 |
1732750200 | 39.94 | -0.35 | -0.87 | 40.2 | 40.2 | 39.94 | 22795 |
1732663800 | 40.29 | 0.05 | 0.13 | 40.25 | 40.29 | 40.155 | 3245 |
1732577400 | 40.2388 | 0.28 | 0.70 | 40.26 | 40.36 | 40.2388 | 6360 |
1732318200 | 39.96 | 0.27 | 0.68 | 39.74 | 39.9695 | 39.74 | 13908 |
1732231800 | 39.69 | 0.55 | 1.41 | 39.32 | 39.74 | 39.1889 | 4320 |
1732145400 | 39.14 | 0.07 | 0.18 | 39.14 | 39.16 | 38.85 | 8294 |
1732059000 | 39.07 | -0.03 | -0.08 | 38.92 | 39.16 | 38.83 | 21464 |
1731972600 | 39.1 | 0.14 | 0.37 | 38.97 | 39.13 | 38.97 | 5631 |
1731713400 | 38.9575 | -0.52 | -1.32 | 39.09 | 39.09 | 38.91 | 6287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions