
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.195694716243 | 10.22 | 10.25 | 10.2 | 10918 | 10.24000788 | CS |
4 | 0.06 | 0.589390962672 | 10.18 | 10.25 | 10.18 | 26380 | 10.22087065 | CS |
12 | 0.12 | 1.18577075099 | 10.12 | 10.25 | 10.11 | 17156 | 10.19715517 | CS |
26 | 0.23 | 2.2977022977 | 10.01 | 10.25 | 10.01 | 28546 | 10.09864196 | CS |
52 | 0.28 | 2.81124497992 | 9.96 | 10.25 | 9.96 | 42461 | 10.04572909 | CS |
156 | 0.28 | 2.81124497992 | 9.96 | 10.25 | 9.96 | 42461 | 10.04572909 | CS |
260 | 0.28 | 2.81124497992 | 9.96 | 10.25 | 9.96 | 42461 | 10.04572909 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 24.67 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 44.0631 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.4201 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 29.84 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 24.9715 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions