Direxion Daily CSI 300 China A Share Bear 1X Shares Historical Data - CHAD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD)
Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD) Historical

Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD)

19.39

0.00

(0.00%)

At close: April 23 4:00PM

Delayed by 15 minutes

19.39

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	2.12	12.2756224667	17.27	24.32	15.9	39527	20.21358151	SP
260	-9.05	-31.8213783404	28.44	32.99	15.0508	37569	23.4111833	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713825000	19.39	0	0.00	19.39	19.39	19.39	0
1713565800	19.39	0	0.00	19.39	19.39	19.39	0
1713479400	19.39	0	0.00	19.39	19.39	19.39	0
1713393000	19.39	0	0.00	19.39	19.39	19.39	0
1713306600	19.39	0	0.00	19.39	19.39	19.39	0
1713220200	19.39	0	0.00	19.39	19.39	19.39	0
1712961000	19.39	0	0.00	19.39	19.39	19.39	0
1712874600	19.39	0	0.00	19.39	19.39	19.39	0
1712788200	19.39	0	0.00	19.39	19.39	19.39	0
1712701800	19.39	0	0.00	19.39	19.39	19.39	0
1712615400	19.39	0	0.00	19.39	19.39	19.39	0
1712356200	19.39	0	0.00	19.39	19.39	19.39	0
1712269800	19.39	0	0.00	19.39	19.39	19.39	0
1712183400	19.39	0	0.00	19.39	19.39	19.39	0
1712097000	19.39	0	0.00	19.39	19.39	19.39	0
1712010600	19.39	0	0.00	19.39	19.39	19.39	0
1711665000	19.39	0	0.00	19.39	19.39	19.39	0
1711578600	19.39	0	0.00	19.39	19.39	19.39	0
1711492200	19.39	0	0.00	19.39	19.39	19.39	0
1711405800	19.39	0	0.00	19.39	19.39	19.39	0
1711146600	19.39	0	0.00	19.39	19.39	19.39	0
1711060200	19.39	0	0.00	19.39	19.39	19.39	0
1710973800	19.39	0	0.00	19.39	19.39	19.39	0
1710887400	19.39	0	0.00	19.39	19.39	19.39	0
1710801000	19.39	0	0.00	19.39	19.39	19.39	0
1710541800	19.39	0	0.00	19.39	19.39	19.39	0
1710455400	19.39	0	0.00	19.39	19.39	19.39	0
1710369000	19.39	0	0.00	19.39	19.39	19.39	0
1710282600	19.39	0	0.00	19.39	19.39	19.39	0
1710196200	19.39	0	0.00	19.39	19.39	19.39	0
1709940600	19.39	0	0.00	19.39	19.39	19.39	0
1709854200	19.39	0	0.00	19.39	19.39	19.39	0
1709767800	19.39	0	0.00	19.39	19.39	19.39	0
1709681400	19.39	0	0.00	19.39	19.39	19.39	0
1709595000	19.39	0	0.00	19.39	19.39	19.39	0
1709335800	19.39	0	0.00	19.39	19.39	19.39	0
1709249400	19.39	0	0.00	19.39	19.39	19.39	0
1709163000	19.39	0	0.00	19.39	19.39	19.39	0
1709076600	19.39	0	0.00	19.39	19.39	19.39	0
1708990200	19.39	0	0.00	19.39	19.39	19.39	0
1708731000	19.39	0	0.00	19.39	19.39	19.39	0
1708644600	19.39	0	0.00	19.39	19.39	19.39	0
1708558200	19.39	0	0.00	19.39	19.39	19.39	0
1708471800	19.39	0	0.00	19.39	19.39	19.39	0
1708126200	19.39	0	0.00	19.39	19.39	19.39	0
1708039800	19.39	0	0.00	19.39	19.39	19.39	0
1707953400	19.39	0	0.00	19.39	19.39	19.39	0
1707867000	19.39	0	0.00	19.39	19.39	19.39	0
1707780600	19.39	0	0.00	19.39	19.39	19.39	0
1707521400	19.39	0	0.00	19.39	19.39	19.39	0
1707435000	19.39	0	0.00	19.39	19.39	19.39	0
1707348600	19.39	0	0.00	19.39	19.39	19.39	0
1707262200	19.39	0	0.00	19.39	19.39	19.39	0
1707175800	19.39	0	0.00	19.39	19.39	19.39	0
1706916600	19.39	0	0.00	19.39	19.39	19.39	0
1706830200	19.39	0	0.00	19.39	19.39	19.39	0
1706743800	19.39	0	0.00	19.39	19.39	19.39	0
1706657400	19.39	0	0.00	19.39	19.39	19.39	0
1706571000	19.39	0	0.00	19.39	19.39	19.39	0
1706311800	19.39	0	0.00	19.39	19.39	19.39	0
1706225400	19.39	0	0.00	19.39	19.39	19.39	0
1706139000	19.39	0	0.00	19.39	19.39	19.39	0
1706052600	19.39	0	0.00	19.39	19.39	19.39	0

Direxion Daily CSI 300 C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions