We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7383 | -1.2231610338 | 60.36 | 60.4455 | 59.485 | 23818 | 60.10659135 | SP |
| 4 | 1.3617 | 2.33728115345 | 58.26 | 61.55 | 58.115 | 27925 | 60.18505311 | SP |
| 12 | 0.8617 | 1.4664737917 | 58.76 | 61.55 | 56.42 | 27187 | 59.09257122 | SP |
| 26 | 5.2717 | 9.6995400184 | 54.35 | 61.55 | 53.06 | 31985 | 57.40324641 | SP |
| 52 | 13.1117 | 28.19114169 | 46.51 | 61.55 | 44.37 | 38868 | 53.51268882 | SP |
| 156 | 3.5417 | 6.31544222539 | 56.08 | 61.55 | 39.85 | 56541 | 51.29643715 | SP |
| 260 | 22.3217 | 59.8436997319 | 37.3 | 61.55 | 27.65 | 61461 | 48.29821523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513000 | 60.04 | 0.05 | 0.09 | 59.84 | 60.25 | 59.84 | 16030 |
| 1728426600 | 59.9881 | 0.08 | 0.13 | 60.05 | 60.07 | 59.83 | 14711 |
| 1728340200 | 59.91 | -0.32 | -0.53 | 60.03 | 60.05 | 59.64 | 27333 |
| 1728081000 | 60.23 | -0.03 | -0.05 | 60.31 | 60.31 | 59.9408 | 39129 |
| 1727994600 | 60.2599 | -0.52 | -0.86 | 60.36 | 60.4455 | 60.18 | 21885 |
| 1727908200 | 60.7829 | -0.11 | -0.17 | 60.67 | 60.8105 | 60.38 | 23222 |
| 1727821800 | 60.8887 | -0.31 | -0.51 | 61.3 | 61.34 | 60.65 | 24809 |
| 1727735400 | 61.2 | 0.14 | 0.23 | 60.99 | 61.24 | 60.66 | 24034 |
| 1727476200 | 61.06 | 0.09 | 0.15 | 61.26 | 61.55 | 60.97 | 20008 |
| 1727389800 | 60.97 | 0.6 | 0.99 | 61.04 | 61.135 | 60.8354 | 19351 |
| 1727303400 | 60.37 | -0.13 | -0.21 | 60.6 | 60.7337 | 60.32 | 13326 |
| 1727217000 | 60.5 | 0.17 | 0.28 | 60.52 | 60.76 | 60.5 | 25297 |
| 1727130600 | 60.33 | 0.41 | 0.68 | 60.2 | 60.51 | 60.11 | 75236 |
| 1726871400 | 59.92 | -0.69 | -1.14 | 60.26 | 60.37 | 59.82 | 35550 |
| 1726785000 | 60.61 | 0.97 | 1.63 | 60.4 | 60.62 | 60.15 | 27060 |
| 1726698600 | 59.64 | -0.3 | -0.50 | 59.99 | 60.34 | 59.55 | 78515 |
| 1726612200 | 59.94 | 0.23 | 0.39 | 59.87 | 60.2296 | 59.8 | 15267 |
| 1726525800 | 59.71 | 0.54 | 0.91 | 59.35 | 59.75 | 59.35 | 23336 |
| 1726266600 | 59.17 | 0.57 | 0.97 | 58.84 | 59.37 | 58.84 | 16915 |
| 1726180200 | 58.6 | 0.29 | 0.50 | 58.26 | 58.6 | 58.115 | 17480 |
| 1726093800 | 58.31 | -0.28 | -0.48 | 58.34 | 58.34 | 57.44 | 33981 |
| 1726007400 | 58.59 | 0.28 | 0.48 | 58.37 | 58.64 | 58.27 | 22203 |
| 1725921000 | 58.31 | 0.58 | 1.00 | 58.1 | 58.5096 | 58.1 | 17098 |
| 1725661800 | 57.73 | -0.48 | -0.82 | 58.39 | 58.56 | 57.61 | 23361 |
| 1725575400 | 58.2099 | -0.11 | -0.19 | 58.54 | 58.64 | 58.1 | 31315 |
| 1725489000 | 58.32 | -0.41 | -0.70 | 58.44 | 58.6586 | 58.22 | 26521 |
| 1725402600 | 58.73 | -1.15 | -1.92 | 59.52 | 59.69 | 58.59 | 30494 |
| 1725057000 | 59.88 | 0.42 | 0.71 | 59.65 | 59.91 | 59.3 | 15431 |
| 1724970600 | 59.46 | -0.04 | -0.07 | 59.59 | 59.8209 | 59.3 | 28338 |
| 1724884200 | 59.5 | 0.02 | 0.03 | 59.43 | 59.78 | 59.375 | 17771 |
| 1724797800 | 59.48 | -0.35 | -0.58 | 59.71 | 59.71 | 59.3491 | 24216 |
| 1724711400 | 59.83 | -0.03 | -0.05 | 59.93 | 60.12 | 59.74 | 23670 |
| 1724452200 | 59.86 | 0.91 | 1.54 | 59.39 | 60.13 | 59.24 | 23348 |
| 1724365800 | 58.95 | -0.26 | -0.44 | 59.38 | 59.38 | 58.88 | 23117 |
| 1724279400 | 59.21 | 0.51 | 0.87 | 58.89 | 59.25 | 58.81 | 20845 |
| 1724193000 | 58.7 | -0.24 | -0.41 | 58.86 | 59.03 | 58.605 | 14996 |
| 1724106600 | 58.94 | 0.52 | 0.89 | 58.52 | 58.9999 | 58.52 | 13783 |
| 1723847400 | 58.42 | 0.01 | 0.02 | 58.48 | 58.57 | 58.31 | 17858 |
| 1723761000 | 58.41 | 0.33 | 0.57 | 58.21 | 58.6596 | 58.13 | 24269 |
| 1723674600 | 58.0809 | 0.08 | 0.14 | 57.9 | 58.17 | 57.9 | 17790 |
| 1723588200 | 58 | 0.94 | 1.65 | 57.37 | 58 | 57.37 | 20382 |
| 1723501800 | 57.06 | -0.27 | -0.47 | 57.2 | 57.2 | 56.75 | 19002 |
| 1723242600 | 57.33 | -0.2 | -0.35 | 57.46 | 57.46 | 56.9 | 35009 |
| 1723156200 | 57.53 | 0.38 | 0.66 | 57.27 | 57.5895 | 57.01 | 17423 |
| 1723069800 | 57.15 | 0 | 0.00 | 57.87 | 58.1 | 57.125 | 21552 |
| 1722983400 | 57.15 | 0.35 | 0.62 | 56.88 | 57.72 | 56.74 | 24861 |
| 1722897000 | 56.8 | -1.91 | -3.25 | 57.01 | 57.44 | 56.42 | 55429 |
| 1722637800 | 58.71 | -0.5 | -0.84 | 58.85 | 58.85 | 58.12 | 35167 |
| 1722551400 | 59.21 | -0.28 | -0.47 | 59.57 | 59.96 | 58.81 | 34519 |
| 1722465000 | 59.49 | 0.37 | 0.63 | 59.45 | 59.95 | 59.14 | 21428 |
| 1722378600 | 59.12 | -0.13 | -0.22 | 59.41 | 59.45 | 58.81 | 25955 |
| 1722292200 | 59.25 | -0.16 | -0.27 | 59.51 | 59.56 | 59.1202 | 56946 |
| 1722033000 | 59.41 | 0.91 | 1.56 | 58.94 | 59.635 | 58.91 | 22450 |
| 1721946600 | 58.5 | 0.23 | 0.39 | 58.27 | 59.09 | 58.27 | 23913 |
| 1721860200 | 58.27 | -0.61 | -1.04 | 58.79 | 59.05 | 58.17 | 86767 |
| 1721773800 | 58.88 | 0.07 | 0.11 | 58.67 | 59.0514 | 58.6174 | 18141 |
| 1721687400 | 58.815 | 0.75 | 1.30 | 58.44 | 58.88 | 58.26 | 28850 |
| 1721428200 | 58.06 | -0.36 | -0.62 | 58.41 | 58.41 | 57.935 | 18823 |
| 1721341800 | 58.42 | -0.38 | -0.65 | 58.76 | 59.38 | 58.3 | 28489 |
| 1721255400 | 58.8 | -0.16 | -0.27 | 58.87 | 59.35 | 58.8 | 27293 |
| 1721169000 | 58.96 | 1.07 | 1.85 | 57.88 | 58.99 | 57.88 | 37535 |
| 1721082600 | 57.89 | -0.4 | -0.69 | 58.24 | 58.29 | 57.8336 | 31610 |
| 1720823400 | 58.29 | 0.33 | 0.57 | 58.04 | 58.5226 | 58.04 | 23278 |
| 1720737000 | 57.96 | 1.32 | 2.33 | 57.42 | 58.11 | 57.42 | 35636 |
| 1720650600 | 56.64 | 0.79 | 1.41 | 56.16 | 56.67 | 56.14 | 41086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
