We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.09797297297 | 17.76 | 17.76 | 17.49 | 819 | 17.60318085 | SP |
| 4 | -0.156 | -0.880311494837 | 17.721 | 17.9825 | 17.49 | 1199 | 17.7564582 | SP |
| 12 | -0.085 | -0.481586402266 | 17.65 | 17.9825 | 17.49 | 1518 | 17.73527837 | SP |
| 26 | 0.325 | 1.88515081206 | 17.24 | 18.31 | 17.24 | 13639 | 17.85270241 | SP |
| 52 | 0.065 | 0.371428571429 | 17.5 | 18.31 | 17.17 | 8392 | 17.79116152 | SP |
| 156 | -0.575 | -3.16979051819 | 18.14 | 18.6 | 15.77 | 5989 | 17.69965792 | SP |
| 260 | -0.945 | -5.10534846029 | 18.51 | 18.94 | 15.77 | 6441 | 17.80868934 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 17.565 | -0.03 | -0.14 | 17.5882 | 17.5882 | 17.565 | 352 |
| 1713393000 | 17.59 | 0.07 | 0.43 | 17.62 | 17.63 | 17.55 | 2005 |
| 1713306600 | 17.515 | -0.08 | -0.47 | 17.54 | 17.54 | 17.49 | 261 |
| 1713220200 | 17.5982 | -0.09 | -0.49 | 17.7 | 17.7 | 17.5903 | 756 |
| 1712961000 | 17.685 | -0.15 | -0.83 | 17.76 | 17.76 | 17.64 | 765 |
| 1712874600 | 17.8328 | 0.02 | 0.10 | 17.86 | 17.86 | 17.79 | 1218 |
| 1712788200 | 17.815 | -0.14 | -0.75 | 17.86 | 17.86 | 17.79 | 2053 |
| 1712701800 | 17.95 | 0.05 | 0.28 | 17.95 | 17.9825 | 17.95 | 383 |
| 1712615400 | 17.9 | 0.03 | 0.17 | 17.91 | 17.91 | 17.88 | 1048 |
| 1712356200 | 17.87 | 0 | 0.01 | 17.87 | 17.8736 | 17.87 | 125 |
| 1712269800 | 17.8688 | 0.07 | 0.41 | 17.88 | 17.88 | 17.8688 | 378 |
| 1712183400 | 17.795 | 0.05 | 0.28 | 17.76 | 17.7961 | 17.75 | 7400 |
| 1712097000 | 17.745 | 0.05 | 0.31 | 17.71 | 17.75 | 17.71 | 1108 |
| 1712010600 | 17.69 | -0.06 | -0.31 | 17.75 | 17.75 | 17.69 | 915 |
| 1711665000 | 17.745 | -0.03 | -0.17 | 17.78 | 17.78 | 17.745 | 28 |
| 1711578600 | 17.775 | 0.04 | 0.20 | 17.775 | 17.775 | 17.775 | 3 |
| 1711492200 | 17.74 | 0 | 0.00 | 17.745 | 17.745 | 17.74 | 106 |
| 1711405800 | 17.74 | 0.04 | 0.20 | 17.73 | 17.74 | 17.73 | 3597 |
| 1711146600 | 17.705 | -0.08 | -0.44 | 17.721 | 17.721 | 17.705 | 337 |
| 1711060200 | 17.7832 | -0.02 | -0.12 | 17.79 | 17.79 | 17.7832 | 4 |
| 1710973800 | 17.805 | 0.04 | 0.23 | 17.73 | 17.805 | 17.71 | 2582 |
| 1710887400 | 17.7638 | -0.01 | -0.06 | 17.72 | 17.7638 | 17.72 | 173 |
| 1710801000 | 17.775 | -0.07 | -0.41 | 17.81 | 17.81 | 17.775 | 636 |
| 1710541800 | 17.8487 | -0.02 | -0.09 | 17.84 | 17.8487 | 17.84 | 264 |
| 1710455400 | 17.865 | -0.04 | -0.25 | 17.865 | 17.865 | 17.865 | 0 |
| 1710369000 | 17.909 | 0.09 | 0.51 | 17.85 | 17.909 | 17.85 | 643 |
| 1710282600 | 17.818 | -0.02 | -0.12 | 17.81 | 17.818 | 17.81 | 244 |
| 1710196200 | 17.84 | 0.01 | 0.06 | 17.89 | 17.89 | 17.84 | 1535 |
| 1709940600 | 17.83 | 0.05 | 0.28 | 17.82 | 17.86 | 17.811 | 3934 |
| 1709854200 | 17.78 | 0.05 | 0.28 | 17.789 | 17.789 | 17.75 | 16906 |
| 1709767800 | 17.7295 | 0.07 | 0.39 | 17.71 | 17.7295 | 17.71 | 337 |
| 1709681400 | 17.66 | -0.03 | -0.14 | 17.67 | 17.67 | 17.66 | 40 |
| 1709595000 | 17.685 | -0.01 | -0.06 | 17.72 | 17.72 | 17.67 | 5413 |
| 1709335800 | 17.695 | 0.02 | 0.11 | 17.6801 | 17.72 | 17.67 | 4101 |
| 1709249400 | 17.675 | 0.05 | 0.26 | 17.7 | 17.7 | 17.65 | 3979 |
| 1709163000 | 17.63 | -0.04 | -0.23 | 17.63 | 17.63 | 17.63 | 76 |
| 1709076600 | 17.67 | 0.04 | 0.24 | 17.66 | 17.67 | 17.66 | 1152 |
| 1708990200 | 17.627 | 0.01 | 0.07 | 17.627 | 17.627 | 17.627 | 130 |
| 1708731000 | 17.615 | -0.06 | -0.31 | 17.65 | 17.65 | 17.615 | 146 |
| 1708644600 | 17.67 | -0.01 | -0.03 | 17.675 | 17.675 | 17.67 | 165 |
| 1708558200 | 17.675 | -0.01 | -0.06 | 17.66 | 17.6848 | 17.66 | 920 |
| 1708471800 | 17.685 | 0.04 | 0.23 | 17.66 | 17.685 | 17.66 | 134 |
| 1708126200 | 17.645 | 0 | 0.03 | 17.645 | 17.645 | 17.645 | 11 |
| 1708039800 | 17.64 | -0.03 | -0.17 | 17.6338 | 17.67 | 17.6338 | 736 |
| 1707953400 | 17.67 | 0.11 | 0.63 | 17.66 | 17.67 | 17.6101 | 1622 |
| 1707867000 | 17.5592 | -0.1 | -0.57 | 17.62 | 17.62 | 17.5592 | 525 |
| 1707780600 | 17.66 | 0.05 | 0.31 | 17.61 | 17.66 | 17.61 | 54 |
| 1707521400 | 17.605 | 0 | 0.03 | 17.61 | 17.61 | 17.605 | 1089 |
| 1707435000 | 17.6 | -0.04 | -0.20 | 17.58 | 17.6 | 17.58 | 343 |
| 1707348600 | 17.635 | 0.01 | 0.03 | 17.62 | 17.635 | 17.62 | 74 |
| 1707262200 | 17.63 | 0.06 | 0.37 | 17.56 | 17.635 | 17.56 | 1062 |
| 1707175800 | 17.565 | -0.03 | -0.14 | 17.58 | 17.58 | 17.5106 | 1783 |
| 1706916600 | 17.59 | -0.21 | -1.18 | 17.68 | 17.68 | 17.59 | 4543 |
| 1706830200 | 17.8 | 0.12 | 0.69 | 17.7498 | 17.8 | 17.7497 | 6312 |
| 1706743800 | 17.6779 | 0 | 0.02 | 17.6779 | 17.6779 | 17.6779 | 50 |
| 1706657400 | 17.675 | 0.04 | 0.20 | 17.675 | 17.675 | 17.675 | 28 |
| 1706571000 | 17.64 | -0.04 | -0.20 | 17.7 | 17.7 | 17.62 | 1308 |
| 1706311800 | 17.675 | 0.04 | 0.20 | 17.65 | 17.6954 | 17.65 | 953 |
| 1706225400 | 17.64 | -0.03 | -0.16 | 17.6435 | 17.66 | 17.64 | 636 |
| 1706139000 | 17.6684 | 0.07 | 0.39 | 17.68 | 17.71 | 17.65 | 247 |
| 1706052600 | 17.6 | -0.03 | -0.17 | 17.6232 | 17.6232 | 17.58 | 803 |
| 1705966200 | 17.63 | -0.05 | -0.28 | 17.63 | 17.65 | 17.61 | 512 |
| 1705707000 | 17.68 | 0.05 | 0.28 | 17.71 | 17.71 | 17.64 | 60243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
