PLUS1
16.95
0.03 (0.18%)
0.03 (0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.71% | 16.92 | 16.89 | 16.97 | 16.90 | 16.80 | 19:52:31 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,870 | 896,346 | $ 16.93 | $ 15,173,611 | 749,138 | 11.95 - 16.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:31 | 27 | $ 16.95 | USD |
Sprott Physical Gold and... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.30B | 194.83M | 194.83M | $ 428.12M | $ 415.62M | 2.17 | 11.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 545.97k | $ - | 0.00% | - | - |
Sprott Physical Gold and... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 16:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/30/2020 | 17:30 | Edgar (US Regulatory) | Annual Report (foreign Private Issuer) (40-f) |
| 1/29/2020 | 16:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/29/2020 | 08:25 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
| 11/14/2019 | 16:02 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.98 | 16.65 | 16.87 | 826,512 | 0.21 | 1.26% |
| 1 Month | 15.99 | 16.98 | 15.90 | 16.57 | 629,349 | 0.93 | 5.82% |
| 3 Months | 15.81 | 16.98 | 15.01 | 16.00 | 989,333 | 1.11 | 7.02% |
| 6 Months | 15.15 | 16.98 | 11.95 | 15.17 | 1,178,619 | 1.77 | 11.68% |
| 1 Year | 13.18 | 16.98 | 11.95 | 14.90 | 886,348 | 3.74 | 28.38% |
| 3 Years | 12.08 | 16.98 | 11.37 | 13.60 | 727,887 | 4.84 | 40.07% |
| 5 Years | 11.46 | 16.98 | 9.84 | 12.96 | 777,154 | 5.46 | 47.64% |
Sprott Physical Gold and... Description
| Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. |
