Sprott Physical Gold and... Stock Price

-0.32 (-1.72%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprott Physical Gold and Silver Trust CEF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -1.72% 18.25 17:45:57
Open Price Low Price High Price Close Price Prev Close
18.68 18.37 18.69 18.52 18.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,556 909,536 $ 18.52 $ 16,840,738 800,203 11.95 - 21.4659
Last Trade Time Type Quantity Stock Price Currency
18:30:00 201 $ 18.52 USD

Sprott Physical Gold and... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.04B 221.55M 221.55M $ 428.12M $ 426.67M 2.17 3.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sprott Physical Gold and... News

Date Time Source News Article
5/15/202016:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/30/202017:30Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)
1/29/202016:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/29/202008:25Edgar (US Regulatory)Voluntary Supplemental Material Filed Pursuant to Section..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4619.0018.3718.77714,680-0.21-1.14%
1 Month19.2820.1418.210219.11842,290-1.03-5.34%
3 Months18.7820.1417.0218.65773,149-0.53-2.82%
6 Months19.7621.465917.0219.29955,514-1.51-7.64%
1 Year15.2821.465911.9517.111,103,3022.9719.44%
3 Years13.7221.465911.3715.00777,5744.5333.02%
5 Years10.4521.465910.4214.08794,7917.8074.64%

Sprott Physical Gold and... Description

Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment.
Your Recent History
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:53:31