PLUS1
18.25
-0.32 (-1.72%)
-0.32 (-1.72%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -1.72% | 18.25 | 17:45:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.68 | 18.37 | 18.69 | 18.52 | 18.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,556 | 909,536 | $ 18.52 | $ 16,840,738 | 800,203 | 11.95 - 21.4659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 201 | $ 18.52 | USD |
Sprott Physical Gold and... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.04B | 221.55M | 221.55M | $ 428.12M | $ 426.67M | 2.17 | 3.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Sprott Physical Gold and... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 16:27 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 3/30/2020 | 17:30 | Edgar (US Regulatory) | Annual Report (foreign Private Issuer) (40-f) |
| 1/29/2020 | 16:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/29/2020 | 08:25 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 19.00 | 18.37 | 18.77 | 714,680 | -0.21 | -1.14% |
| 1 Month | 19.28 | 20.14 | 18.2102 | 19.11 | 842,290 | -1.03 | -5.34% |
| 3 Months | 18.78 | 20.14 | 17.02 | 18.65 | 773,149 | -0.53 | -2.82% |
| 6 Months | 19.76 | 21.4659 | 17.02 | 19.29 | 955,514 | -1.51 | -7.64% |
| 1 Year | 15.28 | 21.4659 | 11.95 | 17.11 | 1,103,302 | 2.97 | 19.44% |
| 3 Years | 13.72 | 21.4659 | 11.37 | 15.00 | 777,574 | 4.53 | 33.02% |
| 5 Years | 10.45 | 21.4659 | 10.42 | 14.08 | 794,791 | 7.80 | 74.64% |
Sprott Physical Gold and... Description
| Sprott Physical Gold and Silver Trust is a closed-end mutual fund trust. The trust invests and holds all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience that is typical of a direct investment. |
