ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Stable Income ETF

Simplify Stable Income ETF (BUCK)

24.67
0.00
( 0.00% )
Updated: 15:38:45

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.67
Bid
-
Ask
-
Volume
15,499
24.65 Day's Range 24.7699
24.3602 52 Week Range 25.96
Previous Close
24.67
Open
24.75
Last Trade
17
@
24.69
Last Trade Time
15:50:21
Average Volume (3m)
76,160
Financial Volume
$ 383,083
VWAP
24.7166

BUCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.44788273615624.5624.7724.522546424.63605314SP
4-0.54-2.1420071400225.2125.3124.36028093624.86102163SP
12-0.25-1.0032102728724.9225.5224.36027616025.00904216SP
26-0.47-1.8695306284825.1425.5924.36026100424.99781279SP
52-0.43-1.7131474103625.125.9624.36023280025.00436425SP
156-0.38-1.5169660678625.0526.3924.36022486425.01227429SP
260-0.38-1.5169660678625.0526.3924.36022486425.01227429SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
huka huka 2 minutes ago
Butt kicking buys all afternoon
XALL
RobotDroid RobotDroid 2 minutes ago
Especially with supposed good news coming. Another bloodbath on the way down the .40's.
NWBO
money-maker money-maker 3 minutes ago
Your opinion is worthless.
Just move on...
SPZI
huka huka 3 minutes ago
28 tomorrow?
XALL
1ton 1ton 3 minutes ago
But, patience is a virtue.. :-)
ZAIRF
den4 den4 3 minutes ago
Small taste of what's coming..

https://x.com/1amgme/status/1783222060379935171?s=46&t=iWMUbOVzJlcQQznjj1zJeg
RDGL
tw0122 tw0122 3 minutes ago
Not lagging for now
ILAG
Agoura Guy Agoura Guy 3 minutes ago
THANKS TO PUMPTARDS FOR THE OPENING GAP AND FIRST 30 MINUTES!!!!!! MISSION ACCOMPLISHED!!!!!!!!!!!

SPY
netmoney1999 netmoney1999 3 minutes ago
Marty, I think you know well enough that nobody is going to be able to provide any documentation/proof of his statement. Sure it may not be 90% and the statement is hyperbole, but there certainly are a significant amount of China held shells that go nowhere. There was a reason that China cracked d
EGOC
attilathehunt attilathehunt 3 minutes ago
Oh not any more....I have given up trying to save you........Im starting to enjoy the continued downward trend. It's I told you so time!!!!

it has become so comical listening to all the hope and wishes and dreams....It's over!!


Plain and simple!
AVXL
georgie18 georgie18 3 minutes ago
UPC...$2.30...🥳

georgie18

Member Level
Re: None

Tuesday, April 23, 2024 3:45:21 PM

Post#
640960
of 641158
UPC...$2.20...Bid side stacking above $2.00...🥳
Zazaboy Zazaboy 4 minutes ago
Yes as expected, 99% of you are complete broke losers trading the market as stated by professionals so your reaction is not a surprise. I have posted countless before the trade picks, but if you know anything at all it’s that traders are competing against each other and telegraphing your trade is ab
SPY
Xman1959 Xman1959 4 minutes ago
https://www.eia.gov/todayinenergy/detail.php?id=48896
SPZI
backtoreality backtoreality 4 minutes ago
I took a position over there, no 1.59$ prediction
ASKH
varmit varmit 4 minutes ago
They are 200/300 billion shares oversold NSS short !!!

They must keep digging deeper n deeper or be forced to cover !!!!

.015
RNVA
tw0122 tw0122 4 minutes ago
ILAG .70 look at .81-.89 zone to book profits first resistance to beat .68-.72 doesn’t go clear the deck
ILAG
devil dog 96 devil dog 96 4 minutes ago
They did fill a FORM 12b-25 this month which is notification of late filling. https://www.otcmarkets.com/filing/html?id=17421881&guid=puQ-keketghNdth

What is strange to me is that should have just given them a yield sign once they passed the 15 days allowed. Export market does not us
IVRN
DiscoverGold DiscoverGold 4 minutes ago
Facebook $META Just Reported Earnings: Double Beat
By: Evan | April 24, 2024

• Facebook $META Just Reported Earnings

EPS of $4.71 beating expectations of $4.36
Revenue of $36.46B beating expectations of $36.22B

https://twitter.com/Stoc
META
jedijazz jedijazz 4 minutes ago
$AVRW "Seratopical Revolution vs Naked & Thriving: Similarities, Differences & How To Choose The Best Products For You" https://seralabshealth.com/blogs/blog/seratopical-revolution-vs-naked-thriving-similarities-differences-how-to-choose-the-best-products-for-you
@SeralabsHealth @AvenirWelln
AVRW
Azart Azart 4 minutes ago
Approaching the end of April 2024. They are once again waiting for another late and unless report to be filed
RNVA
gshores gshores 4 minutes ago
LoL! truth
SPZI
Makemone1 Makemone1 4 minutes ago
He'll never come clean
PAOG
jedijazz jedijazz 4 minutes ago
$AVRW "Seratopical Revolution vs Naked & Thriving: Similarities, Differences & How To Choose The Best Products For You" https://seralabshealth.com/blogs/blog/seratopical-revolution-vs-naked-thriving-similarities-differences-how-to-choose-the-best-products-for-you
@SeralabsHealth @AvenirWelln
AVRW
misterfishman misterfishman 4 minutes ago
Agreed.
IGPK

Your Recent History

Delayed Upgrade Clock