WisdomTree Bitcoin Stock Quote BTCW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
WisdomTree Bitcoin Fund (BTCW) Quote

WisdomTree Bitcoin Fund (BTCW)

111.45

-1.72

(-1.52%)

At close: June 13 4:00PM

15 min delayed - Upgrade to Realtime

111.26

-0.19

( -0.17% )

After Hours: 5:27PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

111.26

Bid

-

Ask

-

Volume

49,260

110.64 Day's Range 112.34

52.87 52 Week Range 118.71

Previous Close

113.17

Open

111.24

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

99,869

Financial Volume

$ 5,490,160

VWAP

111.4527

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial project, associated with former...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	1.00771674989	110.15	117.02	110.11	37809	113.0121837	SP
4	1.45	1.32046261725	109.81	118.71	107.72	60793	112.87496	SP
12	22.58	25.4623364908	88.68	118.71	80.15	99869	96.79385033	SP
26	4.48	4.19554223637	106.78	118.71	80.15	141355	97.43371843	SP
52	38.96	53.8865836791	72.3	118.71	52.87	124689	85.41145356	SP
156	60.09	117.432089115	51.17	118.71	41.0815	173434	74.85571896	SP
260	60.09	117.432089115	51.17	118.71	41.0815	173434	74.85571896	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 1.8101 (57.40%)	2.15M
SATSEchoStar Corporation	$ 25.16 (49.41%)	2.14M
TWNPTwin Hospitality Group Inc	$ 6.04 (20.08%)	1.02k
LESLLeslies Inc	$ 0.599 (15.17%)	11.26k
LCUTLifetime Brands Inc	$ 4.22 (13.75%)	386
RBNERobin Energy Ltd	$ 11.16 (-20.29%)	1.32M
CGBSCrown LNG Holdings Ltd	$ 0.095 (-15.56%)	20.88M
MINMMinim Inc	$ 2.26 (-14.72%)	1.97k
DFLIDragonfly Energy Holdings Corporation	$ 0.2601 (-14.22%)	27.39M
ENGSEnergys Group Ltd	$ 2.0778 (-13.78%)	25.1k
HCTIHealthcare Triangle Inc	$ 0.0209 (2.96%)	66.45M
GNLNGreenlane Holdings Inc	$ 0.00995 (-1.49%)	38.83M
DFLIDragonfly Energy Holdings Corporation	$ 0.2601 (-14.22%)	27.39M
CGBSCrown LNG Holdings Ltd	$ 0.095 (-15.56%)	20.88M
OPOceanPal Inc	$ 1.56 (-3.11%)	17.06M

misterfishman

misterfishman 41 seconds ago

That dude don't sleep much.we are on different time zone he,s on the opposite side of the earth

canthelpit

canthelpit 1 minute ago

DTREF Would it matter in your opinion if it comes out after the survey and acknowledgment of the presence of REE and % as well as findings of plus the 1.1 million oz gold ,,, In my opinion I think it is irrelivant ,, again only my opinion . GLTA

NASDAQ2020

NASDAQ2020 1 minute ago

https://www.timeanddate.com/countdown/payday?iso=20250630T0430&p0=2966&font=cursive

ombowstring

ombowstring 2 minutes ago

I like the fact that the Founder, CEO & Director is Adam Goldstein. He's been successful in his business ventures previously and, as we must admit, the Jewish people are by and large pretty smart, clever, and successful.

joe botts

joe botts 2 minutes ago

Why the filing then?

ksquared

ksquared 2 minutes ago

lol Love it, Flo-zee. That'll keep me young.
BTW, Eve Plumb was my favorite in that show.

StocktonCA

StocktonCA 3 minutes ago

ouch, what a big kick in the nuts to all shareholders

Not likely

Not likely 4 minutes ago

You've become Pigeon status.

I'll lock that in.

Relevant.

HoldEm777

HoldEm777 4 minutes ago

Oh look at the price per share and all the forking selling you clown

zab

zab 4 minutes ago

Reader's Digest back in my day.

janice shell

janice shell 5 minutes ago

Yes, that's the one. But they aren't U.S. military uniforms, far as I know. It's been making the rounds, but seems just to be a lame parody. At this point, I don't think people would feel $1,000 to attend would be worth it.

brooklyn13

brooklyn13 5 minutes ago

I used to work in Pleasantville, isn't that near Katonah?

I worked in downtown Pleasantville in the bad old days, before the Jacob Burns complex.

930

930 6 minutes ago

So it's not about being delisted because of share price?

hotmeat

hotmeat 7 minutes ago

Based on my past experiences, particularly with Aussie stocks, I've observed that when a company intends to ramp up it operations, a Reverse Split is almost always the outcome.

The likelihood of the OS remaining this high (3 bil) is very unlikely.

Also, If the intent i

Major Profits

Major Profits 8 minutes ago

If the lawsuit was dismissed previously, because they failed to state a claim, any ideas as to why it would be refiled and, again, not state a claim?

TIA

Seminole Red

Seminole Red 8 minutes ago

heres some darkness

Oakmont Country Club is known to make some of the best players in the world look like fools, and sometimes, when you've just simply had enough, you can forget to do things that should be second nature.

Shane Lowry, amidst another brutal day at the 20

Diogenes of Sinope

Diogenes of Sinope 8 minutes ago

Trump fails to overturn $5m damages award to E Jean Carroll for defamation

https://www.theguardian.com/us-news/2025/jun/13/trump-e-jean-carroll-defamation-appeal

NoMoDo

NoMoDo 8 minutes ago

It is so good to see you met your life's goals.

zab

zab 9 minutes ago

Most Americans are reasonable, it's trump and his MAGA crazies that ignore the Constitution.

Diogenes of Sinope

Diogenes of Sinope 9 minutes ago

Trump fails to overturn $5m damages award to E Jean Carroll for defamation

https://www.theguardian.com/us-news/2025/jun/13/trump-e-jean-carroll-defamation-appeal

georgie18

georgie18 9 minutes ago

PRZO...$1.46...🥳...Hod off my .62 Alert...

georgie18

Member Level
Re: georgie18 post# 681389

Friday, June 13, 2025 7:30:49 AM

Post#
685709
of 685833
PRZO...$1.37...Off my .62 Alert...🥳

236T568

236T568 9 minutes ago

Literally or figuratively?

I'd like to see Stephen mowing someone's lawn.

georgie18

georgie18 9 minutes ago

PRZO...$1.46...🥳...Hod off my .62 Alert...

georgie18

Member Level
Re: georgie18 post# 681389

Friday, June 13, 2025 7:30:49 AM

Post#
685709
of 685833
PRZO...$1.37...Off my .62 Alert...🥳

WisdomTree Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions