We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.66 | 8.9221390967 | 108.27 | 118.04 | 107.25 | 56626 | 110.94061867 | SP |
| 4 | 13.16 | 12.5608475709 | 104.77 | 118.04 | 99.5 | 81664 | 106.99195519 | SP |
| 12 | 30.79 | 35.3339453753 | 87.14 | 118.04 | 86.27 | 118634 | 102.68070277 | SP |
| 26 | 27.13 | 29.8788546256 | 90.8 | 118.04 | 75.52 | 187964 | 93.7662753 | SP |
| 52 | 59.09 | 100.424881033 | 58.84 | 118.04 | 49.7 | 200078 | 84.89884066 | SP |
| 156 | 69.8 | 145.023893621 | 48.13 | 118.04 | 38.56 | 287849 | 71.28506809 | SP |
| 260 | 69.8 | 145.023893621 | 48.13 | 118.04 | 38.56 | 287849 | 71.28506809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186600 | 113.23 | 1.61 | 1.44 | 110.93 | 113.76 | 110.42 | 85119 |
| 1752100200 | 111.62 | 3.03 | 2.79 | 109.46 | 111.78 | 108.32 | 57406 |
| 1752013800 | 108.59 | 0.74 | 0.69 | 108.77 | 109 | 107.88 | 34694 |
| 1751927400 | 107.85 | -1.25 | -1.15 | 108.27 | 108.4 | 107.25 | 49284 |
| 1751576640 | 109.1 | -0.45 | -0.41 | 109.18 | 110.45 | 108.8905 | 89535 |
| 1751495400 | 109.55 | 4.41 | 4.19 | 107.39 | 109.62 | 107.25 | 243608 |
| 1751409000 | 105.14 | -2.39 | -2.22 | 106.42 | 106.93 | 105.12 | 135141 |
| 1751322600 | 107.53 | 0.88 | 0.83 | 107.68 | 107.68 | 106.4324 | 51902 |
| 1751063400 | 106.65 | -0.79 | -0.74 | 106.59 | 107.45 | 106.24 | 81839 |
| 1750977000 | 107.44 | -0.15 | -0.14 | 107.09 | 107.53 | 106.4033 | 64992 |
| 1750890600 | 107.59 | 2.13 | 2.02 | 107.65 | 108.01 | 106.6204 | 42667 |
| 1750804200 | 105.46 | 2.38 | 2.31 | 104.91 | 106.06 | 104.6128 | 39571 |
| 1750717800 | 103.08 | 0.06 | 0.06 | 101.11 | 103.08 | 99.5 | 123985 |
| 1750458600 | 103.02 | -0.74 | -0.71 | 105.81 | 106.15 | 102.2179 | 94443 |
| 1750285800 | 103.76 | -0.78 | -0.75 | 103.76 | 105.08 | 103.38 | 98672 |
| 1750199400 | 104.54 | -3.96 | -3.65 | 105.47 | 105.5599 | 103.15 | 85747 |
| 1750113000 | 108.5 | 3.52 | 3.35 | 106.41 | 108.6948 | 106.35 | 34975 |
| 1749853800 | 104.98 | -1.61 | -1.51 | 104.77 | 105.8694 | 104 | 56370 |
| 1749767400 | 106.59 | -2.05 | -1.89 | 106.58 | 108.21 | 106.32 | 74555 |
| 1749681000 | 108.64 | -0.7 | -0.64 | 109.63 | 110.21 | 108.28 | 55105 |
| 1749594600 | 109.34 | 0.9 | 0.83 | 109.62 | 110.17 | 108.17 | 50860 |
| 1749508200 | 108.44 | 4.37 | 4.20 | 107.41 | 108.6 | 106.78 | 105011 |
| 1749249000 | 104.07 | 2.36 | 2.32 | 103.76 | 105.259 | 103.76 | 83764 |
| 1749162600 | 101.71 | -3.24 | -3.09 | 105.49 | 105.69 | 101.4101 | 111061 |
| 1749076200 | 104.95 | -1.16 | -1.09 | 104.77 | 105.4 | 103.97 | 95560 |
| 1748989800 | 106.11 | 1.83 | 1.75 | 105.43 | 106.7 | 105.02 | 93429 |
| 1748903400 | 104.28 | -0.19 | -0.18 | 103.73 | 104.555 | 103.43 | 138298 |
| 1748644200 | 104.47 | -0.92 | -0.87 | 105.36 | 105.71 | 103.43 | 148361 |
| 1748557800 | 105.39 | -1.37 | -1.28 | 108.13 | 108.13 | 105.26 | 555209 |
| 1748471400 | 106.76 | -3.06 | -2.79 | 108.61 | 108.72 | 106.69 | 178809 |
| 1748385000 | 109.82 | 1.25 | 1.15 | 110.3 | 110.53 | 108.57 | 126942 |
| 1748039400 | 108.57 | -2.45 | -2.21 | 108.57 | 109.86 | 107.98 | 286000 |
| 1747953000 | 111.02 | 2.61 | 2.41 | 111.26 | 111.765 | 110.34 | 135314 |
| 1747866600 | 108.41 | 1.53 | 1.43 | 106.33 | 109.67 | 105.915 | 276806 |
| 1747780200 | 106.88 | 1.56 | 1.48 | 104.5 | 107.13 | 104.04 | 77487 |
| 1747693800 | 105.32 | 1.44 | 1.39 | 102.28 | 105.43 | 102.26 | 51870 |
| 1747434600 | 103.88 | 0.84 | 0.82 | 103.32 | 104.44 | 103.32 | 49256 |
| 1747348200 | 103.04 | -0.12 | -0.12 | 102.41 | 104 | 101.19 | 97030 |
| 1747261800 | 103.16 | -1.54 | -1.47 | 103.96 | 104.14 | 102.5 | 95178 |
| 1747175400 | 104.7 | 3.04 | 2.99 | 103.54 | 104.9 | 102.8523 | 73988 |
| 1747089000 | 101.66 | -1.42 | -1.38 | 104.02 | 104.24 | 100.545 | 105711 |
| 1746829800 | 103.08 | 1.93 | 1.91 | 102.89 | 103.63 | 102.25 | 103220 |
| 1746743400 | 101.15 | 5.14 | 5.35 | 99.25 | 101.5 | 98.91 | 167439 |
| 1746657000 | 96.01 | 1.24 | 1.31 | 96.62 | 97.36 | 95.65 | 79459 |
| 1746570600 | 94.77 | -2.07 | -2.14 | 93.53 | 94.9484 | 93.14 | 76165 |
| 1746484200 | 96.84 | 0 | 0.00 | 94 | 96.84 | 93.4 | 105668 |
| 1746225000 | 96.84 | 0.46 | 0.48 | 96.91 | 97.8 | 96.56 | 117196 |
| 1746138600 | 96.38 | 2.37 | 2.52 | 96.61 | 97.43 | 95.74 | 150068 |
| 1746052200 | 94.01 | -1.2 | -1.26 | 94.42 | 94.42 | 92.69 | 85818 |
| 1745965800 | 95.21 | 0.58 | 0.61 | 94.81 | 95.3 | 94.515 | 57203 |
| 1745879400 | 94.63 | -0.64 | -0.67 | 95.01 | 95.07 | 93.29 | 149137 |
| 1745620200 | 95.27 | 1.78 | 1.90 | 94.19 | 95.8 | 93.89 | 160476 |
| 1745533800 | 93.49 | 0.28 | 0.30 | 92.61 | 93.6 | 92.48 | 105074 |
| 1745447400 | 93.21 | 1.8 | 1.97 | 93.91 | 94.1 | 91.8068 | 154032 |
| 1745361000 | 91.41 | 4.11 | 4.71 | 89.56 | 91.72 | 89.3464 | 400870 |
| 1745274600 | 87.3 | 2.51 | 2.96 | 87.14 | 88.48 | 86.27 | 196106 |
| 1744929000 | 84.79 | 0.56 | 0.66 | 84.58 | 85.35 | 83.61 | 83770 |
| 1744842600 | 84.23 | 0.32 | 0.38 | 83.65 | 85.3 | 83.2 | 113881 |
| 1744756200 | 83.91 | -0.83 | -0.98 | 85.73 | 86.33 | 83.76 | 57397 |
| 1744669800 | 84.74 | 1.06 | 1.27 | 84.76 | 85.64 | 83.6 | 59383 |
| 1744410600 | 83.68 | 4.28 | 5.39 | 82 | 83.97 | 81.18 | 128233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
