ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

55.33
-1.52
(-2.67%)
Closed December 02 4:00PM
55.75
0.42
(0.76%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.75
Bid
-
Ask
-
Volume
94,740
53.88 Day's Range 57.405
16.67 52 Week Range 60.8299
Previous Close
56.85
Open
55.73
Last Trade
192
@
55.33
Last Trade Time
Average Volume (3m)
121,054
Financial Volume
$ 5,268,703
VWAP
55.6122

BTCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-3.6134163208957.8459.1649.816413354.32523321SP
425.9386.955063715629.8260.829928.518125748.25709791SP
1235.21171.42161635820.5460.829920.0112105437.35320902SP
2630.53121.05471847725.2260.829916.6710719933.39451691SP
5230.53121.05471847725.2260.829916.6710719933.39451691SP
15630.53121.05471847725.2260.829916.6710719933.39451691SP
26030.53121.05471847725.2260.829916.6710719933.39451691SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
$ 0.375
(-47.20%)
2.85M
JYDJayud Global Logistics Ltd
$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
$ 0.4565
(-33.84%)
12.78M
FOXXFoxx Development Holdings Inc
$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
Lite Lite 2 minutes ago
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC
Zorax Zorax 2 minutes ago
Only if she protected herself in case her mental capacities diminish.
Like shitface's father that shitface tried to steal from.
Short Squeeze Short Squeeze 2 minutes ago
profile icon
Short Squeeze Free
11/27/24 8:51 PM
Post #14,890
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could in
BEGI
rooster rooster 2 minutes ago
Melanie still rocking it… https://x.com/fernand46357857/status/1863287654902546568?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
peteypickem peteypickem 2 minutes ago
ZHUD 023
ZHUD
bigsur25 bigsur25 3 minutes ago
Reggie is a name people love to meet, eyeballs is what MONI needs right now . Heck I’d like to meet him .
MONI
delerious1 delerious1 4 minutes ago
Mindless Self Indulgence - Straight to Video Lyrics


https://www.youtube.com/watch?v=24s7v9l68p8
abracky abracky 4 minutes ago
style="font-size: 16px"https://invezz.com/news/2024/12/02/top-3-us-steel-stocks-that-will-benefit-from-trump-2-0/
CLF
blownaccount9 blownaccount9 4 minutes ago
This is substantially compounding my trading anxiety. Hate to have to hold back 15% for taxes… I don’t know… if commons drop close to $2 tomorrow I’ll probably start doing it. I think I’m too preferred heavy as I’ve got like 800,000 face value and only around 40,000 common shares. Maybe just scale b
FNMA
toohot toohot 5 minutes ago
This is huge! Patience about to be paid off. Big time!!!

https://www.facebook.com/story.php?story_fbid=1120914580039912&id=100063641406505




BUY $BIEL$
BIEL
gemstone57 gemstone57 5 minutes ago
The guy's miserable, whining gets him through the day craving attention... not like the rest of us, we just see a nice pair of boobs and we're happy. 
MVNT
arcav717 arcav717 5 minutes ago
You know in Vietnam they serve silk worms instead of turkey on Thanksgiving. There could be a problem here he doesn't want to tell us.I know I've been there for Thanksgiving. But in reality what ever comes are way (when he wakes up) we will all take it as progress in the14 years. Something is going
RCL
anesthesia doc anesthesia doc 5 minutes ago
Rocket Lab coffee mug back in stock! 😁
https://shop.rocketlabusa.com/collections/caps/products/rocket-lab-mug
RKLB
archilles archilles 6 minutes ago
Ackman bought millions and millions of FnF shares and he is friend with Trump who will release FnF
FMCC
PennMilitia PennMilitia 6 minutes ago
New admin can nominate-and-confirm anyone they want

They have the votes in the Senate to get anyone confirmed that they may want.to any post.
FNMA
abracky abracky 7 minutes ago
style="font-size: 16px"https://www.marketbeat.com/instant-alerts/rockefeller-capital-management-lp-purchases-new-shares-in-cleveland-cliffs-inc-nyseclf-2024-12-01/
CLF
SilkRoad SilkRoad 7 minutes ago
Can you explain what makes you think that? I can’t read the blurred out part on the LinkedIn link.
KBLB
Stinger2014 Stinger2014 7 minutes ago
It could, but: no volume = no money…across the board.
CGAC
delerious1 delerious1 7 minutes ago
King Crimson - Easy Money

https://www.youtube.com/watch?v=LxaM5ex1isc
HBARUSD
Viewmont Viewmont 7 minutes ago
Getting current, a good business model, and NO RS announcement, will send this to the sky in no time!

Look at SONG, after a RS to $100 a share, and in no time dropped low, low, low, now is barely trading a few shares if any, for .03 a share. Nobody will touch it. And many more ticker
SANP
bar1080 bar1080 7 minutes ago
Yet the broad stock market has risen almost continuously since 1982.

" I've probably had 80-100 stocks (mostly penny stocks) go to zero / nada / cusip / disappear altogether --- over the years. I'm no stranger to losses"
mrfence mrfence 7 minutes ago
Cheer up. With your zero overhead, you can afford to ride this out until you can afford to live in the peir cottages above and look down at the lifeguards instead of hiding from them.
FNMA
delerious1 delerious1 7 minutes ago
King Crimson - Easy Money

https://www.youtube.com/watch?v=LxaM5ex1isc

Your Recent History

Delayed Upgrade Clock