
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.60 | 11.90 | 9.85 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 8.60 | 7.20 | 8.35 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 7.10 | 7.60 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 16 | - |
31.00 | 6.10 | 6.60 | 5.30 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.10 | 5.60 | 5.70 | 5.35 | 1.68 | 41.79 % | 5 | 9 | 3/20/2025 |
33.00 | 4.10 | 4.60 | 4.70 | 4.35 | 0.40 | 9.30 % | 5 | 7 | 3/20/2025 |
34.00 | 3.20 | 3.50 | 3.75 | 3.35 | 1.45 | 63.04 % | 5 | 9 | 3/20/2025 |
35.00 | 2.15 | 2.55 | 2.32 | 2.35 | -0.73 | -23.93 % | 12 | 84 | 3/20/2025 |
36.00 | 1.30 | 1.45 | 1.25 | 1.375 | -0.46 | -26.90 % | 7 | 111 | 3/20/2025 |
37.00 | 0.50 | 0.85 | 0.55 | 0.675 | -0.85 | -60.71 % | 24 | 179 | 3/20/2025 |
38.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.51 | -77.27 % | 33 | 98 | 3/20/2025 |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.16 | -76.19 % | 369 | 504 | 3/20/2025 |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 53 | 447 | 3/20/2025 |
41.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 196 | - |
42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 855 | 3/20/2025 |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 117 | 3/20/2025 |
44.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 11 | 359 | 3/20/2025 |
45.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.07 | 233.33 % | 2 | 368 | 3/20/2025 |
46.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
33.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.10 | -66.67 % | 2 | 192 | 3/20/2025 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 272 | 3/20/2025 |
36.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 52 | 190 | 3/20/2025 |
37.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 552 | - |
38.00 | 0.80 | 1.10 | 0.56 | 0.95 | -0.24 | -30.00 % | 4 | 130 | 3/20/2025 |
39.00 | 1.40 | 1.95 | 1.48 | 1.675 | -0.08 | -5.13 % | 1 | 139 | 3/20/2025 |
40.00 | 2.65 | 2.75 | 2.78 | 2.70 | 0.53 | 23.56 % | 4 | 144 | 3/20/2025 |
41.00 | 3.50 | 3.90 | 2.96 | 3.70 | -1.54 | -34.22 % | 3 | 11 | 3/20/2025 |
42.00 | 4.50 | 4.90 | 4.90 | 4.70 | -0.70 | -12.50 % | 46 | 47 | 3/20/2025 |
43.00 | 5.50 | 5.90 | 5.90 | 5.70 | 0.70 | 13.46 % | 29 | 16 | 3/20/2025 |
44.00 | 6.50 | 6.90 | 8.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 7.90 | 7.90 | 7.70 | -1.85 | -18.97 % | 1 | 1 | 3/20/2025 |
46.00 | 8.50 | 8.90 | 8.60 | 8.70 | 4.05 | 89.01 % | 16 | 9 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions