
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.30 | 9.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 8.80 | 8.74 | 7.95 | 0.71 | 8.84 % | 3 | 2 | 11:04:01 |
31.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.60 | 5.10 | 5.24 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.20 | 4.20 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 2.50 | 2.70 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
38.00 | 1.85 | 2.10 | 1.89 | 1.975 | -0.71 | -27.31 % | 1 | 157 | 15:36:52 |
39.00 | 0.55 | 2.60 | 1.41 | 1.575 | -0.40 | -22.10 % | 4 | 115 | 15:39:50 |
40.00 | 0.75 | 1.15 | 1.10 | 0.95 | -0.23 | -17.29 % | 8 | 463 | 14:31:46 |
41.00 | 0.50 | 1.05 | 0.77 | 0.775 | -0.23 | -23.00 % | 16 | 127 | 13:36:06 |
42.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.14 | -20.29 % | 7 | 171 | 14:21:58 |
43.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.01 | -1.96 % | 3 | 199 | 14:21:58 |
44.00 | 0.10 | 0.40 | 0.39 | 0.25 | 0.00 | 0.00 % | 0 | 134 | - |
45.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 2 | 243 | 09:30:01 |
46.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
47.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 20 | 30 | 10:21:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.20 | 0.75 | 0.15 | 0.475 | -0.05 | -25.00 % | 3 | 22 | 14:21:58 |
31.00 | 0.05 | 0.20 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.05 | 0.30 | 0.63 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
33.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.04 | 19.05 % | 5 | 175 | 13:18:08 |
34.00 | 0.30 | 0.70 | 0.35 | 0.50 | 0.05 | 16.67 % | 2 | 14 | 11:15:04 |
35.00 | 0.45 | 0.90 | 0.55 | 0.675 | 0.10 | 22.22 % | 33 | 58 | 15:05:50 |
36.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.17 | 28.33 % | 7 | 79 | 14:59:24 |
37.00 | 0.85 | 1.40 | 1.10 | 1.125 | 0.20 | 22.22 % | 5 | 609 | 14:58:55 |
38.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.20 | 15.38 % | 8 | 44 | 15:47:22 |
39.00 | 1.90 | 2.10 | 1.91 | 2.00 | 0.11 | 6.11 % | 2 | 39 | 10:43:01 |
40.00 | 1.65 | 2.70 | 2.47 | 2.175 | 0.27 | 12.27 % | 20 | 41 | 10:04:29 |
41.00 | 3.20 | 3.40 | 4.43 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.00 | 4.20 | 3.59 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 3.10 | 5.10 | 5.43 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
44.00 | 4.00 | 6.80 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 6.50 | 7.00 | 8.90 | 6.75 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 7.40 | 8.00 | 9.10 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 8.40 | 8.90 | 10.22 | 8.65 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions