Grayscale Bitcoin Mini T... BTC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC)
Grayscale Bitcoin Mini Trust ETF (BTC) Options

Grayscale Bitcoin Mini Trust ETF (BTC)

37.31

-0.58

(-1.53%)

Closed March 20 4:00PM

Delayed by 15 minutes

37.20

-0.11

( -0.29% )

Pre Market: 5:22AM

Delayed by 15 minutes

BTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	8.60	11.90	9.85	10.25	0.00	0.00 %	0	1	-
28.00	9.20	9.60	0.00	9.40	0.00	0.00 %	0	0	-
29.00	8.10	8.60	7.20	8.35	0.00	0.00 %	0	6	-
30.00	7.10	7.60	7.60	7.35	0.00	0.00 %	0	16	-
31.00	6.10	6.60	5.30	6.35	0.00	0.00 %	0	3	-
32.00	5.10	5.60	5.70	5.35	1.68	41.79 %	5	9	3/20/2025
33.00	4.10	4.60	4.70	4.35	0.40	9.30 %	5	7	3/20/2025
34.00	3.20	3.50	3.75	3.35	1.45	63.04 %	5	9	3/20/2025
35.00	2.15	2.55	2.32	2.35	-0.73	-23.93 %	12	84	3/20/2025
36.00	1.30	1.45	1.25	1.375	-0.46	-26.90 %	7	111	3/20/2025
37.00	0.50	0.85	0.55	0.675	-0.85	-60.71 %	24	179	3/20/2025
38.00	0.10	0.20	0.15	0.15	-0.51	-77.27 %	33	98	3/20/2025
39.00	0.05	0.10	0.05	0.075	-0.16	-76.19 %	369	504	3/20/2025
40.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	53	447	3/20/2025
41.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	196	-
42.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	855	3/20/2025
43.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	117	3/20/2025
44.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	11	359	3/20/2025
45.00	0.03	0.10	0.10	0.065	0.07	233.33 %	2	368	3/20/2025
46.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	249	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	1	-
28.00	0.31	1.35	0.31	0.83	0.00	0.00 %	0	1	-
29.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	171	-
31.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	30	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
33.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	66	-
34.00	0.05	0.70	0.05	0.375	-0.10	-66.67 %	2	192	3/20/2025
35.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	1	272	3/20/2025
36.00	0.05	0.15	0.06	0.10	-0.09	-60.00 %	52	190	3/20/2025
37.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	552	-
38.00	0.80	1.10	0.56	0.95	-0.24	-30.00 %	4	130	3/20/2025
39.00	1.40	1.95	1.48	1.675	-0.08	-5.13 %	1	139	3/20/2025
40.00	2.65	2.75	2.78	2.70	0.53	23.56 %	4	144	3/20/2025
41.00	3.50	3.90	2.96	3.70	-1.54	-34.22 %	3	11	3/20/2025
42.00	4.50	4.90	4.90	4.70	-0.70	-12.50 %	46	47	3/20/2025
43.00	5.50	5.90	5.90	5.70	0.70	13.46 %	29	16	3/20/2025
44.00	6.50	6.90	8.20	6.70	0.00	0.00 %	0	0	-
45.00	7.50	7.90	7.90	7.70	-1.85	-18.97 %	1	1	3/20/2025
46.00	8.50	8.90	8.60	8.70	4.05	89.01 %	16	9	3/20/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	$ 1.65 (55.66%)	2.37M
GCTKGlucoTrack Inc	$ 0.5466 (32.19%)	9.29M
PETWag Group Company	$ 0.291 (23.57%)	2
XHLDTEN Holdings Inc	$ 1.22 (22.32%)	2.06M
GELSGelteq Ltd	$ 1.20 (22.29%)	4
DMNDamon Inc	$ 0.041 (-67.04%)	35.85M
AUDCAudioCodes Ltd	$ 5.09 (-49.25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	$ 6.21 (-25.45%)	11
DMNDamon Inc	$ 0.041 (-67.04%)	35.85M
GCTKGlucoTrack Inc	$ 0.5466 (32.19%)	9.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.01 (-1.84%)	3M
PNBKPatriot National Bancorp Inc	$ 1.65 (55.66%)	2.37M
XHLDTEN Holdings Inc	$ 1.22 (22.32%)	2.06M

capgain

capgain 2 minutes ago

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 3 minutes ago

What kind of drugs are these people on??

ksquared

ksquared 3 minutes ago

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan 5 minutes ago

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 5 minutes ago

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry 15 minutes ago

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 15 minutes ago

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 16 minutes ago

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 16 minutes ago

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 16 minutes ago

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 18 minutes ago

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 19 minutes ago

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 20 minutes ago

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 21 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 21 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 22 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 22 minutes ago

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 28 minutes ago

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 28 minutes ago

I think a press release will be issued today regarding the offering.

Grayscale Bitcoin Mini T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions