ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
37.31
-0.58
(-1.53%)
Closed March 20 4:00PM
37.20
-0.11
( -0.29% )
Pre Market: 5:22AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.008.6011.909.8510.250.000.00 %01-
28.009.209.600.009.400.000.00 %00-
29.008.108.607.208.350.000.00 %06-
30.007.107.607.607.350.000.00 %016-
31.006.106.605.306.350.000.00 %03-
32.005.105.605.705.351.6841.79 %593/20/2025
33.004.104.604.704.350.409.30 %573/20/2025
34.003.203.503.753.351.4563.04 %593/20/2025
35.002.152.552.322.35-0.73-23.93 %12843/20/2025
36.001.301.451.251.375-0.46-26.90 %71113/20/2025
37.000.500.850.550.675-0.85-60.71 %241793/20/2025
38.000.100.200.150.15-0.51-77.27 %33983/20/2025
39.000.050.100.050.075-0.16-76.19 %3695043/20/2025
40.000.050.050.050.05-0.05-50.00 %534473/20/2025
41.000.060.050.060.0550.000.00 %0196-
42.000.030.050.030.040.000.00 %18553/20/2025
43.000.050.050.030.05-0.02-40.00 %11173/20/2025
44.000.040.050.010.045-0.03-75.00 %113593/20/2025
45.000.030.100.100.0650.07233.33 %23683/20/2025
46.000.030.050.030.040.000.00 %0249-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.280.750.280.5150.000.00 %01-
28.000.311.350.310.830.000.00 %01-
29.000.000.350.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0171-
31.000.050.750.050.400.000.00 %030-
32.000.050.050.050.050.000.00 %056-
33.000.150.350.150.250.000.00 %066-
34.000.050.700.050.375-0.10-66.67 %21923/20/2025
35.000.050.050.050.05-0.05-50.00 %12723/20/2025
36.000.050.150.060.10-0.09-60.00 %521903/20/2025
37.000.400.500.400.450.000.00 %0552-
38.000.801.100.560.95-0.24-30.00 %41303/20/2025
39.001.401.951.481.675-0.08-5.13 %11393/20/2025
40.002.652.752.782.700.5323.56 %41443/20/2025
41.003.503.902.963.70-1.54-34.22 %3113/20/2025
42.004.504.904.904.70-0.70-12.50 %46473/20/2025
43.005.505.905.905.700.7013.46 %29163/20/2025
44.006.506.908.206.700.000.00 %00-
45.007.507.907.907.70-1.85-18.97 %113/20/2025
46.008.508.908.608.704.0589.01 %1693/20/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNBKPatriot National Bancorp Inc
$ 1.65
(55.66%)
2.37M
GCTKGlucoTrack Inc
$ 0.5466
(32.19%)
9.29M
PETWag Group Company
$ 0.291
(23.57%)
2
XHLDTEN Holdings Inc
$ 1.22
(22.32%)
2.06M
GELSGelteq Ltd
$ 1.20
(22.29%)
4
DMNDamon Inc
$ 0.041
(-67.04%)
35.85M
AUDCAudioCodes Ltd
$ 5.09
(-49.25%)
312
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-38.31%)
3
BRKLBrookline Bancorp Inc
$ 8.02
(-26.49%)
5
STOKStoke Therapeutics Inc
$ 6.21
(-25.45%)
11
DMNDamon Inc
$ 0.041
(-67.04%)
35.85M
GCTKGlucoTrack Inc
$ 0.5466
(32.19%)
9.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.01
(-1.84%)
3M
PNBKPatriot National Bancorp Inc
$ 1.65
(55.66%)
2.37M
XHLDTEN Holdings Inc
$ 1.22
(22.32%)
2.06M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Same here.
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
eagle8 eagle8 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.
NWBO
capgain capgain 3 minutes ago
What kind of drugs are these people on??
ksquared ksquared 3 minutes ago
AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
SkeBallLarry SkeBallLarry 4 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
Joe Kaplan Joe Kaplan 5 minutes ago
https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .
NAK
SkeBallLarry SkeBallLarry 5 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
EternalGuru94 EternalGuru94 5 minutes ago
Isn't the amount of short sales in this stock unusual? Could it be related to insiders?
LWLG
SkeBallLarry SkeBallLarry 15 minutes ago
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
SkeBallLarry SkeBallLarry 15 minutes ago
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
SkeBallLarry SkeBallLarry 16 minutes ago
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
eagle8 eagle8 16 minutes ago
NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).
NWBO
SkeBallLarry SkeBallLarry 16 minutes ago
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
ksquared ksquared 18 minutes ago
Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.
SkeBallLarry SkeBallLarry 19 minutes ago
" LOL " . !! . Good morning, K2 " .. !!
KILLAZILLA KILLAZILLA 20 minutes ago
DUMBA$$ canadian doesn't know definition of SLANDER
RDAR
SkeBallLarry SkeBallLarry 21 minutes ago
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry 21 minutes ago
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry 22 minutes ago
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry 22 minutes ago
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry 28 minutes ago
Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
B_B! B_B! 28 minutes ago
I think a press release will be issued today regarding the offering.
PLUG

Your Recent History

Delayed Upgrade Clock