
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.50 | 12.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 11.20 | 8.03 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.50 | 5.70 | 5.40 | 5.60 | 0.44 | 8.87 % | 1 | 3 | 3/24/2025 |
35.00 | 4.60 | 4.90 | 4.11 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 3.80 | 4.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 3.10 | 3.30 | 3.12 | 3.20 | 1.14 | 57.58 % | 12 | 37 | 3/24/2025 |
38.00 | 2.40 | 2.85 | 2.60 | 2.625 | 1.10 | 73.33 % | 59 | 181 | 3/24/2025 |
39.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.72 | 58.54 % | 121 | 62 | 3/24/2025 |
40.00 | 1.40 | 1.65 | 1.47 | 1.525 | 0.55 | 59.78 % | 150 | 448 | 3/24/2025 |
41.00 | 1.00 | 1.25 | 1.11 | 1.125 | 0.45 | 68.18 % | 94 | 57 | 3/24/2025 |
42.00 | 0.65 | 0.85 | 0.79 | 0.75 | 0.30 | 61.22 % | 91 | 134 | 3/24/2025 |
43.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.13 | 30.95 % | 65 | 123 | 3/24/2025 |
44.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 63 | 71 | 3/24/2025 |
45.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.10 | 50.00 % | 179 | 52 | 3/24/2025 |
46.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.04 | -16.00 % | 30 | 31 | 3/24/2025 |
47.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.12 | -44.44 % | 15 | 15 | 3/24/2025 |
48.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.02 | -14.29 % | 6 | 27 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 0.05 | 0.25 | 0.63 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
33.00 | 0.10 | 0.50 | 0.26 | 0.30 | -0.29 | -52.73 % | 45 | 142 | 3/24/2025 |
34.00 | 0.10 | 0.40 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.55 | -55.00 % | 6 | 55 | 3/24/2025 |
36.00 | 0.55 | 0.70 | 0.66 | 0.625 | -0.67 | -50.38 % | 16 | 64 | 3/24/2025 |
37.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.75 | -44.12 % | 501 | 116 | 3/24/2025 |
38.00 | 1.15 | 1.40 | 1.30 | 1.275 | -1.15 | -46.94 % | 29 | 21 | 3/24/2025 |
39.00 | 1.65 | 2.05 | 1.75 | 1.85 | -1.13 | -39.24 % | 4 | 39 | 3/24/2025 |
40.00 | 2.15 | 2.35 | 2.20 | 2.25 | -1.40 | -38.89 % | 6 | 38 | 3/24/2025 |
41.00 | 2.75 | 2.90 | 4.43 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 3.40 | 3.60 | 3.59 | 3.50 | -2.16 | -37.57 % | 1 | 8 | 3/24/2025 |
43.00 | 4.20 | 4.40 | 5.43 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
44.00 | 5.00 | 5.30 | 5.30 | 5.15 | -1.55 | -22.63 % | 50 | 50 | 3/24/2025 |
45.00 | 6.00 | 6.20 | 8.90 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 6.90 | 7.20 | 9.10 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 7.70 | 8.00 | 10.22 | 7.85 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions