ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
39.13
1.94
(5.22%)
Closed March 24 4:00PM
39.13
0.00
( 0.00% )
Pre Market: 4:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.008.5012.200.0010.350.000.00 %00-
30.007.6011.208.039.400.000.00 %02-
31.006.6010.200.008.400.000.00 %00-
32.007.307.700.007.500.000.00 %00-
33.006.206.800.006.500.000.00 %00-
34.005.505.705.405.600.448.87 %133/24/2025
35.004.604.904.114.750.000.00 %020-
36.003.804.003.403.900.000.00 %051-
37.003.103.303.123.201.1457.58 %12373/24/2025
38.002.402.852.602.6251.1073.33 %591813/24/2025
39.001.902.051.951.9750.7258.54 %121623/24/2025
40.001.401.651.471.5250.5559.78 %1504483/24/2025
41.001.001.251.111.1250.4568.18 %94573/24/2025
42.000.650.850.790.750.3061.22 %911343/24/2025
43.000.550.600.550.5750.1330.95 %651233/24/2025
44.000.300.450.400.3750.1033.33 %63713/24/2025
45.000.100.350.300.2250.1050.00 %179523/24/2025
46.000.100.250.210.175-0.04-16.00 %30313/24/2025
47.000.100.350.150.225-0.12-44.44 %15153/24/2025
48.000.100.200.120.15-0.02-14.29 %6273/24/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.501.000.500.750.000.00 %012-
30.000.100.400.200.250.000.00 %022-
31.000.050.750.420.400.000.00 %014-
32.000.050.250.630.150.000.00 %034-
33.000.100.500.260.30-0.29-52.73 %451423/24/2025
34.000.100.400.700.250.000.00 %013-
35.000.350.500.450.425-0.55-55.00 %6553/24/2025
36.000.550.700.660.625-0.67-50.38 %16643/24/2025
37.000.851.000.950.925-0.75-44.12 %5011163/24/2025
38.001.151.401.301.275-1.15-46.94 %29213/24/2025
39.001.652.051.751.85-1.13-39.24 %4393/24/2025
40.002.152.352.202.25-1.40-38.89 %6383/24/2025
41.002.752.904.432.8250.000.00 %03-
42.003.403.603.593.50-2.16-37.57 %183/24/2025
43.004.204.405.434.300.000.00 %09-
44.005.005.305.305.15-1.55-22.63 %50503/24/2025
45.006.006.208.906.100.000.00 %010-
46.006.907.209.107.050.000.00 %05-
47.007.708.0010.227.850.000.00 %026-
48.008.609.200.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.55
(58.47%)
4.32M
CEADCEA Industries Inc
$ 11.99
(48.09%)
5
HWHHWH International Inc
$ 2.02
(40.28%)
2.92M
STFSStar Fashion Culture Holdings Ltd
$ 1.49
(38.53%)
911.8k
TLFTandy Leather Factory Inc
$ 3.74
(24.67%)
7
INNVInnovAge Holding Corporation
$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
$ 1.51
(-51.29%)
1
CRWSCrown Crafts Inc
$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
$ 3.01
(-46.91%)
1
HLMNHillman Solutions Corporation
$ 5.01
(-44.58%)
2
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.94
(-1.97%)
6.24M
TNONTenon Medical Inc
$ 1.56
(59.49%)
4.32M
HWHHWH International Inc
$ 2.03
(40.97%)
2.92M
MULNMullen Automotive Inc
$ 0.3059
(19.59%)
1.68M
TSLATesla Inc
$ 276.60
(-0.64%)
1.37M

Discussion

View Full Feed
GameStop GameStop 4 minutes ago
techtimes what does this have
to do with sapx?
Eco can you explain?
Thanks
SAPX
DR_rugby DR_rugby 5 minutes ago
It can happen

https://m.youtube.com/watch?v=FJ6-M1mzBZ4

It’s just a matter of time and planning

UBS backdrop has been closed for rollover

They have been told 6 days ago that they have 3m to find a new house that provides that service tha
UBS
Fiberrevo9 Fiberrevo9 5 minutes ago
Webstinkerlieslinger, John Rice ACQUIERED those about 2 MILLION SHARES as clearly written down in the afterhours posted Form 4 formular yesterday, so your talent to spread OBVIOUS LIES DAILY should be taken into consideration by every reader here.
As an employer, i would immediately cancel a
KBLB
subslover subslover 10 minutes ago
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 11 minutes ago
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 14 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
$2.00 or no deal $2.00 or no deal 15 minutes ago
You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And
ELTP
knrorrel knrorrel 18 minutes ago
TLRY 👀👀
TLRY
ombowstring ombowstring 24 minutes ago
Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.
LWLG
weedtrader420 weedtrader420 25 minutes ago
☝️🤑🕶️ 🐋
CROUSD
sab63090 sab63090 26 minutes ago
Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici
AVXL
Golden Cross Golden Cross 26 minutes ago
Buying this dip...........
NWBO
ombowstring ombowstring 27 minutes ago
Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html
$2.00 or no deal $2.00 or no deal 29 minutes ago
Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions
ELTP
arizona1 arizona1 30 minutes ago
She has shown her true colors.

I didn't realizing she was hiding them.
ombowstring ombowstring 33 minutes ago
AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the
dirkv dirkv 34 minutes ago
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
dirkv dirkv 34 minutes ago
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
knrorrel knrorrel 36 minutes ago
$TLRY nice
maybe today up
TLRY

Your Recent History

Delayed Upgrade Clock