Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BTAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.97 | -0.17 | -0.89% | 19.10 | 19.32 | 18.84 | 183,722 |
| Apr 22 2024 | 19.14 | -0.12 | -0.62% | 19.20 | 19.29 | 19.07 | 476,500 |
| Apr 19 2024 | 19.26 | 0.13 | 0.68% | 19.08 | 19.31 | 19.0093 | 173,050 |
| Apr 18 2024 | 19.13 | 0.12 | 0.63% | 18.96 | 19.13 | 18.87 | 1,990,251 |
| Apr 17 2024 | 19.01 | 0.12 | 0.64% | 18.84 | 19.01 | 18.84 | 178,158 |
| Apr 16 2024 | 18.89 | 0.13 | 0.69% | 18.82 | 19.09 | 18.82 | 152,613 |
| Apr 15 2024 | 18.76 | 0.38 | 2.07% | 18.37 | 18.7789 | 18.3501 | 360,805 |
| Apr 12 2024 | 18.38 | 0.26 | 1.43% | 18.29 | 18.47 | 18.20 | 131,115 |
| Apr 11 2024 | 18.12 | -0.15 | -0.82% | 18.36 | 18.40 | 18.12 | 209,315 |
| Apr 10 2024 | 18.27 | 0.24 | 1.33% | 18.10 | 18.3985 | 18.10 | 263,293 |
| Apr 09 2024 | 18.03 | -0.21 | -1.12% | 18.26 | 18.26 | 18.01 | 301,994 |
| Apr 08 2024 | 18.235 | -0.31 | -1.65% | 18.36 | 18.36 | 18.23 | 247,055 |
| Apr 05 2024 | 18.54 | 0.17 | 0.93% | 18.28 | 18.54 | 18.28 | 472,247 |
| Apr 04 2024 | 18.37 | 0.07 | 0.38% | 18.14 | 18.37 | 18.11 | 292,383 |
| Apr 03 2024 | 18.30 | -0.06 | -0.33% | 18.37 | 18.46 | 18.26 | 1,450,684 |
| Apr 02 2024 | 18.36 | 0.15 | 0.82% | 18.41 | 18.5063 | 18.351 | 259,542 |
| Apr 01 2024 | 18.21 | 0.20 | 1.08% | 17.99 | 18.33 | 17.90 | 237,826 |
| Mar 28 2024 | 18.015 | -0.11 | -0.58% | 18.08 | 18.0899 | 17.95 | 300,853 |
| Mar 27 2024 | 18.12 | 0.00 | 0.00% | 18.11 | 18.20 | 18.06 | 84,622 |
| Mar 26 2024 | 18.12 | 0.04 | 0.22% | 18.04 | 18.1588 | 17.87 | 97,866 |
| Mar 25 2024 | 18.08 | -0.03 | -0.17% | 18.18 | 18.20 | 17.97 | 252,598 |
| Mar 22 2024 | 18.11 | 0.12 | 0.67% | 18.04 | 18.1699 | 18.0343 | 121,879 |
| Mar 21 2024 | 17.99 | -0.22 | -1.21% | 18.13 | 18.13 | 17.87 | 847,449 |
| Mar 20 2024 | 18.21 | -0.41 | -2.20% | 18.55 | 18.71 | 18.112 | 257,699 |
| Mar 19 2024 | 18.62 | 0.11 | 0.59% | 18.79 | 18.79 | 18.5062 | 283,542 |
| Mar 18 2024 | 18.51 | -0.08 | -0.43% | 18.65 | 18.65 | 18.45 | 107,863 |
| Mar 15 2024 | 18.59 | 0.12 | 0.65% | 18.53 | 18.62 | 18.485 | 208,475 |
| Mar 14 2024 | 18.47 | 0.25 | 1.37% | 18.24 | 18.55 | 18.2278 | 175,505 |
| Mar 13 2024 | 18.22 | 0.00 | 0.00% | 18.25 | 18.25 | 18.05 | 109,270 |
| Mar 12 2024 | 18.22 | 0.06 | 0.33% | 18.10 | 18.27 | 18.01 | 107,591 |
| Mar 11 2024 | 18.16 | 0.17 | 0.94% | 17.97 | 18.16 | 17.97 | 164,993 |
| Mar 08 2024 | 17.99 | -0.04 | -0.22% | 17.79 | 18.08 | 17.79 | 93,012 |
| Mar 07 2024 | 18.03 | -0.17 | -0.93% | 18.18 | 18.22 | 17.98 | 198,273 |
| Mar 06 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.3159 | 18.1937 | 165,769 |
| Mar 05 2024 | 18.25 | 0.16 | 0.88% | 18.25 | 18.37 | 18.19 | 105,213 |
| Mar 04 2024 | 18.09 | 0.11 | 0.61% | 17.95 | 18.1669 | 17.95 | 303,807 |
| Mar 01 2024 | 17.98 | -0.17 | -0.94% | 17.93 | 18.30 | 17.93 | 370,229 |
| Feb 29 2024 | 18.15 | -0.15 | -0.82% | 18.14 | 18.25 | 17.98 | 279,886 |
| Feb 28 2024 | 18.30 | 0.16 | 0.88% | 18.25 | 18.35 | 18.14 | 207,501 |
| Feb 27 2024 | 18.14 | -0.34 | -1.84% | 18.34 | 18.34 | 18.14 | 353,037 |
| Feb 26 2024 | 18.48 | -0.10 | -0.54% | 18.52 | 18.54 | 18.40 | 205,962 |
| Feb 23 2024 | 18.58 | 0.10 | 0.54% | 18.32 | 18.67 | 18.32 | 169,144 |
| Feb 22 2024 | 18.48 | 0.02 | 0.11% | 18.32 | 18.4879 | 18.18 | 204,044 |
| Feb 21 2024 | 18.46 | 0.18 | 0.98% | 18.65 | 18.65 | 18.41 | 130,550 |
| Feb 20 2024 | 18.28 | 0.20 | 1.11% | 18.18 | 18.42 | 18.14 | 140,612 |
| Feb 16 2024 | 18.08 | 0.23 | 1.29% | 18.00 | 18.1199 | 17.8899 | 142,256 |
| Feb 15 2024 | 17.85 | -0.18 | -1.00% | 17.99 | 18.0099 | 17.78 | 180,369 |
| Feb 14 2024 | 18.03 | -0.39 | -2.12% | 18.29 | 18.29 | 18.01 | 117,159 |
| Feb 13 2024 | 18.42 | 0.54 | 3.02% | 18.381 | 18.4799 | 18.27 | 237,808 |
| Feb 12 2024 | 17.88 | -0.29 | -1.60% | 18.08 | 18.12 | 17.7901 | 162,348 |
| Feb 09 2024 | 18.17 | -0.02 | -0.11% | 18.12 | 18.21 | 18.04 | 108,496 |
| Feb 08 2024 | 18.19 | -0.17 | -0.93% | 18.41 | 18.4167 | 18.1351 | 65,797 |
| Feb 07 2024 | 18.36 | -0.03 | -0.16% | 18.35 | 18.59 | 18.26 | 241,464 |
| Feb 06 2024 | 18.39 | -0.16 | -0.86% | 18.55 | 18.565 | 18.35 | 98,638 |
| Feb 05 2024 | 18.55 | 0.13 | 0.71% | 18.45 | 18.70 | 18.45 | 317,925 |
| Feb 02 2024 | 18.42 | -0.06 | -0.32% | 18.75 | 18.75 | 18.3602 | 204,373 |
| Feb 01 2024 | 18.48 | 0.13 | 0.71% | 18.31 | 18.62 | 18.17 | 337,180 |
| Jan 31 2024 | 18.35 | 0.29 | 1.61% | 18.26 | 18.4081 | 17.9847 | 123,366 |
| Jan 30 2024 | 18.06 | 0.26 | 1.46% | 17.84 | 18.10 | 17.79 | 92,596 |
| Jan 29 2024 | 17.80 | -0.30 | -1.66% | 18.10 | 18.21 | 17.75 | 164,602 |
| Jan 26 2024 | 18.10 | 0.00 | 0.00% | 18.11 | 18.1368 | 17.97 | 44,585 |
| Jan 25 2024 | 18.10 | -0.09 | -0.49% | 18.24 | 18.24 | 18.06 | 94,250 |
