BTAL

AGFiQ US Market Neutral ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
AGFiQ US Market Neutral AntiBeta Fund BTAL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.15% 20.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.16 19.9403 20.3889 20.24 20.21
more quote information »

BTAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7520.7519.940320.38182,752-0.51-2.46%
1 Month19.7221.2119.4020.15247,8510.522.64%
3 Months18.0621.2117.8019.19187,8482.1812.07%
6 Months16.4421.2116.4418.82144,9733.8023.11%
1 Year16.8621.2116.1518.4191,4513.3820.05%
3 Years22.4528.0016.1521.70120,253-2.21-9.84%
5 Years20.239728.0016.1521.6680,9470.00030.0%

BTAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 20.24 0.03 0.15% 20.16 20.3889 19.9403 125,965
May 19 2022 20.21 -0.31 -1.51% 20.64 20.64 20.08 351,048
May 18 2022 20.52 0.04 0.2% 20.59 20.59 20.32 77,016
May 17 2022 20.48 -0.08 -0.39% 20.57 20.6399 20.335 124,811
May 16 2022 20.56 0.12 0.59% 20.48 20.64 20.24 89,509
May 13 2022 20.44 -0.39 -1.87% 20.75 20.75 20.2764 271,377
May 12 2022 20.83 -0.10 -0.48% 20.99 21.21 20.70 361,482
May 11 2022 20.93 0.31 1.5% 20.68 20.95 20.4901 144,571
May 10 2022 20.62 -0.01 -0.05% 20.60 20.84 20.3901 740,033
May 09 2022 20.63 0.50 2.48% 20.25 20.72 20.1996 247,025
May 06 2022 20.13 0.28 1.41% 19.99 20.27 19.9401 155,675
May 05 2022 19.85 0.35 1.79% 19.40 19.91 19.40 485,486
May 04 2022 19.50 -0.13 -0.66% 19.47 19.7895 19.47 516,454
May 03 2022 19.63 0.00 0.0% 19.63 19.6799 19.475 161,770
May 02 2022 19.63 -0.27 -1.36% 19.99 20.05 19.604 290,868
Apr 29 2022 19.90 0.05 0.25% 19.79 19.913 19.60 128,700
Apr 28 2022 19.85 -0.14 -0.7% 19.70 20.11 19.70 85,230
Apr 27 2022 19.99 0.13 0.65% 19.98 20.02 19.781 119,388
Apr 26 2022 19.86 0.20 1.02% 19.58 19.91 19.44 112,461
Apr 25 2022 19.66 -0.11 -0.56% 19.94 19.95 19.5801 236,137
Apr 22 2022 19.77 0.25 1.28% 19.72 19.86 19.55 257,983
See More Historical Prices ยป
Your Recent History
AMEX
BTAL
AGFiQ US M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:57:31