PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGFiQ US Market Neutral AntiBeta Fund | BTAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.16 | 19.9403 | 20.3889 | 20.24 | 20.21 |
BTAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 20.75 | 19.9403 | 20.38 | 182,752 | -0.51 | -2.46% |
| 1 Month | 19.72 | 21.21 | 19.40 | 20.15 | 247,851 | 0.52 | 2.64% |
| 3 Months | 18.06 | 21.21 | 17.80 | 19.19 | 187,848 | 2.18 | 12.07% |
| 6 Months | 16.44 | 21.21 | 16.44 | 18.82 | 144,973 | 3.80 | 23.11% |
| 1 Year | 16.86 | 21.21 | 16.15 | 18.41 | 91,451 | 3.38 | 20.05% |
| 3 Years | 22.45 | 28.00 | 16.15 | 21.70 | 120,253 | -2.21 | -9.84% |
| 5 Years | 20.2397 | 28.00 | 16.15 | 21.66 | 80,947 | 0.0003 | 0.0% |
BTAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 20.24 | 0.03 | 0.15% | 20.16 | 20.3889 | 19.9403 | 125,965 |
| May 19 2022 | 20.21 | -0.31 | -1.51% | 20.64 | 20.64 | 20.08 | 351,048 |
| May 18 2022 | 20.52 | 0.04 | 0.2% | 20.59 | 20.59 | 20.32 | 77,016 |
| May 17 2022 | 20.48 | -0.08 | -0.39% | 20.57 | 20.6399 | 20.335 | 124,811 |
| May 16 2022 | 20.56 | 0.12 | 0.59% | 20.48 | 20.64 | 20.24 | 89,509 |
| May 13 2022 | 20.44 | -0.39 | -1.87% | 20.75 | 20.75 | 20.2764 | 271,377 |
| May 12 2022 | 20.83 | -0.10 | -0.48% | 20.99 | 21.21 | 20.70 | 361,482 |
| May 11 2022 | 20.93 | 0.31 | 1.5% | 20.68 | 20.95 | 20.4901 | 144,571 |
| May 10 2022 | 20.62 | -0.01 | -0.05% | 20.60 | 20.84 | 20.3901 | 740,033 |
| May 09 2022 | 20.63 | 0.50 | 2.48% | 20.25 | 20.72 | 20.1996 | 247,025 |
| May 06 2022 | 20.13 | 0.28 | 1.41% | 19.99 | 20.27 | 19.9401 | 155,675 |
| May 05 2022 | 19.85 | 0.35 | 1.79% | 19.40 | 19.91 | 19.40 | 485,486 |
| May 04 2022 | 19.50 | -0.13 | -0.66% | 19.47 | 19.7895 | 19.47 | 516,454 |
| May 03 2022 | 19.63 | 0.00 | 0.0% | 19.63 | 19.6799 | 19.475 | 161,770 |
| May 02 2022 | 19.63 | -0.27 | -1.36% | 19.99 | 20.05 | 19.604 | 290,868 |
| Apr 29 2022 | 19.90 | 0.05 | 0.25% | 19.79 | 19.913 | 19.60 | 128,700 |
| Apr 28 2022 | 19.85 | -0.14 | -0.7% | 19.70 | 20.11 | 19.70 | 85,230 |
| Apr 27 2022 | 19.99 | 0.13 | 0.65% | 19.98 | 20.02 | 19.781 | 119,388 |
| Apr 26 2022 | 19.86 | 0.20 | 1.02% | 19.58 | 19.91 | 19.44 | 112,461 |
| Apr 25 2022 | 19.66 | -0.11 | -0.56% | 19.94 | 19.95 | 19.5801 | 236,137 |
| Apr 22 2022 | 19.77 | 0.25 | 1.28% | 19.72 | 19.86 | 19.55 | 257,983 |
