We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 10.90 | 11.20 | 9.40 | 11.05 | 1.25 | 15.34 % | 1 | 7 | 7/09/2025 |
| 51.00 | 9.90 | 10.20 | 7.25 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.00 | 9.60 | 6.73 | 8.30 | 0.74 | 12.35 % | 1 | 26 | 7/09/2025 |
| 54.00 | 6.90 | 7.20 | 5.10 | 7.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 5.90 | 6.20 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 87 | - |
| 56.00 | 5.00 | 5.20 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 57.00 | 4.10 | 4.30 | 2.62 | 4.20 | 0.00 | 0.00 % | 0 | 167 | - |
| 58.00 | 3.20 | 3.40 | 2.14 | 3.30 | 0.33 | 18.23 % | 5 | 51 | 7/09/2025 |
| 59.00 | 2.45 | 2.65 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 154 | - |
| 60.00 | 1.75 | 2.00 | 1.90 | 1.875 | 0.92 | 93.88 % | 97 | 486 | 7/09/2025 |
| 61.00 | 1.30 | 1.45 | 1.43 | 1.375 | 0.80 | 126.98 % | 62 | 64 | 7/09/2025 |
| 62.00 | 0.90 | 1.05 | 0.75 | 0.975 | 0.40 | 114.29 % | 16 | 274 | 7/09/2025 |
| 63.00 | 0.60 | 0.80 | 0.50 | 0.70 | 0.29 | 138.10 % | 21 | 250 | 7/09/2025 |
| 64.00 | 0.35 | 0.60 | 0.29 | 0.475 | 0.09 | 45.00 % | 1 | 270 | 7/09/2025 |
| 65.00 | 0.20 | 0.40 | 0.11 | 0.30 | 0.03 | 37.50 % | 11 | 314 | 7/09/2025 |
| 66.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 42 | 7/09/2025 |
| 67.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
| 68.00 | 0.00 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 39 | - |
| 69.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 2 | 51 | 7/09/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
| 51.00 | 0.00 | 0.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 24 | - |
| 52.00 | 0.05 | 1.90 | 0.10 | 0.975 | -0.05 | -33.33 % | 15 | 41 | 7/09/2025 |
| 53.00 | 0.00 | 1.90 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 91 | - |
| 54.00 | 0.00 | 0.90 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 2 | 53 | 7/09/2025 |
| 56.00 | 0.20 | 0.20 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 57.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.36 | -50.70 % | 14 | 56 | 7/09/2025 |
| 58.00 | 0.35 | 0.45 | 0.59 | 0.40 | -0.04 | -6.35 % | 12 | 48 | 7/09/2025 |
| 59.00 | 0.55 | 0.70 | 0.95 | 0.625 | -0.22 | -18.80 % | 38 | 62 | 7/09/2025 |
| 60.00 | 0.90 | 1.05 | 1.90 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 1.40 | 1.50 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 62.00 | 1.85 | 2.55 | 5.95 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 2.65 | 2.85 | 5.10 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 64.00 | 3.40 | 3.70 | 7.43 | 3.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.20 | 5.40 | 7.88 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 8.10 | 8.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
