ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bar Harbor Bankshares

Bar Harbor Bankshares (BHB)

28.98
0.45
(1.58%)
Closed April 19 4:00PM
29.11
0.13
(0.45%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.98
Bid
-
Ask
-
Volume
50,468
28.42 Day's Range 29.40
23.72 52 Week Range 38.47
Market Cap
Previous Close
28.53
Open
28.42
Last Trade
10172
@
28.98
Last Trade Time
Financial Volume
$ 1,455,104
VWAP
28.8322
Average Volume (3m)
41,313
Shares Outstanding
15,317,222
Dividend Yield
4.14%
PE Ratio
10.24
Earnings Per Share (EPS)
2.84
Revenue
150.92M
Net Profit
43.54M

About Bar Harbor Bankshares

Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organization... Bar Harbor Bankshares Inc is a bank holding company along with its subsidiaries that offers a full range of financial services products, brokerage services through third-party brokerage arrangements and also trust and investment management services to individuals, businesses, non-profit organizations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust, and fiduciary services, investment planning, education funding, individual retirement planning, insurance, and risk management services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
Headquarters
Bar Harbor, USA
Founded
-
Bar Harbor Bankshares is listed in the State Commercial Banks sector of the American Stock Exchange with ticker BHB. The last closing price for Bar Harbor Bankshares was $28.53. Over the last year, Bar Harbor Bankshares shares have traded in a share price range of $ 23.72 to $ 38.47.

Bar Harbor Bankshares currently has 15,317,222 shares outstanding. The market capitalization of Bar Harbor Bankshares is $437 million. Bar Harbor Bankshares has a price to earnings ratio (PE ratio) of 10.24.

BHB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.3286713286728.629.1126.843232227.83617431CS
4-1.66-5.4177545691930.6431.481426.434506329.02543126CS
12-1.88-6.0920285158830.863526.434131330.77772796CS
26-2.51-7.9707843759931.4938.4726.433854131.93288309CS
524.1316.619718309924.8538.4723.723600430.31816349CS
1560.822.9119318181828.1638.4719.552988428.17281712CS
26014.83104.8056537114.1538.4714.153166326.7043369CS

BHB - Frequently Asked Questions (FAQ)

What is the current Bar Harbor Bankshares share price?
The current share price of Bar Harbor Bankshares is $ 28.98
How many Bar Harbor Bankshares shares are in issue?
Bar Harbor Bankshares has 15,317,222 shares in issue
What is the market cap of Bar Harbor Bankshares?
The market capitalisation of Bar Harbor Bankshares is USD 437M
What is the 1 year trading range for Bar Harbor Bankshares share price?
Bar Harbor Bankshares has traded in the range of $ 23.72 to $ 38.47 during the past year
What is the PE ratio of Bar Harbor Bankshares?
The price to earnings ratio of Bar Harbor Bankshares is 10.24
What is the cash to sales ratio of Bar Harbor Bankshares?
The cash to sales ratio of Bar Harbor Bankshares is 2.95
What is the reporting currency for Bar Harbor Bankshares?
Bar Harbor Bankshares reports financial results in USD
What is the latest annual turnover for Bar Harbor Bankshares?
The latest annual turnover of Bar Harbor Bankshares is USD 150.92M
What is the latest annual profit for Bar Harbor Bankshares?
The latest annual profit of Bar Harbor Bankshares is USD 43.54M
What is the registered address of Bar Harbor Bankshares?
The registered address for Bar Harbor Bankshares is PO BOX 400, 82 MAIN STREET, BAR HARBOR, 04609 0400
What is the Bar Harbor Bankshares website address?
The website address for Bar Harbor Bankshares is www.bhbt.com
Which industry sector does Bar Harbor Bankshares operate in?
Bar Harbor Bankshares operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTTRBetter Choice Company Inc
$ 2.025
(46.20%)
315.77k
CHROChannel Therapeutics Corporation
$ 1.76
(40.24%)
39.58M
LLYXDefiance Daily Target 2X Long LLY ETF
$ 19.57
(28.50%)
881.26k
DJTUT REX 2X Long DJT Daily Target ETF
$ 19.17
(24.36%)
85.52k
MSOXAdvisorShares MSOS Daily Leveraged ETF
$ 3.65
(19.67%)
663.15k
FOXOFOXO Technologies Inc
$ 0.0841
(-22.84%)
1.65M
NVOXDefiance Daily Target 2x Long Nvo ETF
$ 4.82
(-15.69%)
282.82k
AZTRAzitra Inc
$ 0.28
(-11.95%)
381.57k
PTNPalatin Technologies Inc New
$ 0.217001
(-11.79%)
13.13M
TOPPToppoint Holdings Inc
$ 1.08
(-11.48%)
6.36k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 9.20
(-1.50%)
233.66M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 7.7151
(-0.06%)
83.19M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 3.66
(0.14%)
78.84M
SPYSPDR S&P 500
$ 526.41
(0.14%)
78.53M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.57
(6.09%)
69.9M

BHB Discussion

View Posts
Schekin Schekin 4 years ago
Go BHB! New ATH today! Love my BHB.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $BHB ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/BHB?
~ OTC Markets: http://www.otcmarkets.com/stock/BHB/company-info
~ Google Finance: http://www.google.com/finance?q=BHB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BHB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BHB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BHB
Finviz: http://finviz.com/quote.ashx?t=BHB
~ BusyStock: http://busystock.com/i.php?s=BHB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BHB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BHB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BHB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BHB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23322&srchyr=2011&SearchStr=BHB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BHB
~ MarketWatch: http://www.marketwatch.com/investing/stock/BHB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BHB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=BHB
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=BHB
Check those searches for recent BHB mentions. If BHB is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cBHBnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=BHB&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BHB&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> BHB <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $BHB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BHB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BHB&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BHB&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/BHB?
~ OTC Markets: http://www.otcmarkets.com/stock/BHB/company-info
~ Google Finance: http://www.google.com/finance?q=BHB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BHB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BHB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BHB
Finviz: http://finviz.com/quote.ashx?t=BHB
~ BusyStock: http://busystock.com/i.php?s=BHB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BHB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BHB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BHB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BHB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=BHB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BHB
~ MarketWatch: http://www.marketwatch.com/investing/stock/BHB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BHB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BHB&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock