We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.60965794769 | 24.85 | 26.13 | 23.72 | 38274 | 24.87711353 | CS |
| 4 | -0.05 | -0.197628458498 | 25.3 | 26.56 | 23.26 | 32221 | 24.82021372 | CS |
| 12 | -2.23 | -8.11499272198 | 27.48 | 27.545 | 23.26 | 31756 | 25.11165998 | CS |
| 26 | 1.32 | 5.51608859173 | 23.93 | 30.37 | 23.1801 | 31404 | 26.43742122 | CS |
| 52 | -0.21 | -0.82482325216 | 25.46 | 30.37 | 19.55 | 32520 | 25.56756985 | CS |
| 156 | -4.59 | -15.3820375335 | 29.84 | 33.11 | 19.55 | 27154 | 27.32976338 | CS |
| 260 | -0.85 | -3.25670498084 | 26.1 | 33.11 | 13.05 | 30687 | 25.01961783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 25.28 | -0.24 | -0.94 | 25.66 | 26.03 | 25.15 | 42975 |
| 1713825000 | 25.52 | 0.04 | 0.16 | 25.58 | 26.13 | 25.38 | 39460 |
| 1713565800 | 25.48 | 1.62 | 6.79 | 23.82 | 25.88 | 23.82 | 44137 |
| 1713479400 | 23.86 | 0.14 | 0.59 | 23.8 | 24.23 | 23.725 | 40611 |
| 1713393000 | 23.72 | -0.9 | -3.66 | 24.85 | 24.85 | 23.72 | 24186 |
| 1713306600 | 24.62 | 1.02 | 4.32 | 23.44 | 24.96 | 23.26 | 88326 |
| 1713220200 | 23.6 | -0.28 | -1.17 | 23.95 | 24.1 | 23.6 | 41389 |
| 1712961000 | 23.88 | -0.43 | -1.77 | 23.97 | 24.32 | 23.87 | 27443 |
| 1712874600 | 24.31 | 0.08 | 0.33 | 24.31 | 24.44 | 23.91 | 29357 |
| 1712788200 | 24.23 | -0.89 | -3.54 | 24.66 | 24.74 | 23.67 | 57464 |
| 1712701800 | 25.12 | -0.25 | -0.99 | 25.53 | 25.63 | 25.02 | 10449 |
| 1712615400 | 25.37 | 0.33 | 1.32 | 25.1 | 25.66 | 25.1 | 13269 |
| 1712356200 | 25.04 | -0.18 | -0.71 | 25.22 | 25.47 | 24.9401 | 13386 |
| 1712269800 | 25.22 | -0.01 | -0.04 | 25.57 | 25.71 | 25.02 | 28411 |
| 1712183400 | 25.23 | -0.07 | -0.28 | 25.24 | 25.425 | 24.97 | 13629 |
| 1712097000 | 25.3 | -0.33 | -1.29 | 25.37 | 25.54 | 25.14 | 24375 |
| 1712010600 | 25.63 | -0.85 | -3.21 | 26.55 | 26.56 | 25.6 | 20959 |
| 1711665000 | 26.48 | 0.55 | 2.12 | 25.88 | 26.56 | 25.88 | 27061 |
| 1711578600 | 25.93 | 0.93 | 3.72 | 25.3 | 25.99 | 25.19 | 25320 |
| 1711492200 | 25 | -0.38 | -1.50 | 25.5 | 25.5 | 25 | 21744 |
| 1711405800 | 25.38 | 0.18 | 0.71 | 25.35 | 25.555 | 25.35 | 14649 |
| 1711146600 | 25.2 | -0.68 | -2.63 | 25.79 | 25.79 | 25.17 | 24919 |
| 1711060200 | 25.88 | 0.36 | 1.41 | 25.52 | 26.07 | 25.415 | 45005 |
| 1710973800 | 25.52 | 0.87 | 3.53 | 24.6 | 25.65 | 24.6 | 59765 |
| 1710887400 | 24.65 | 0.25 | 1.02 | 24.35 | 24.8 | 24.35 | 32510 |
| 1710801000 | 24.4 | -0.39 | -1.57 | 24.85 | 24.85 | 24.4 | 22855 |
| 1710541800 | 24.79 | 0.51 | 2.10 | 24.09 | 24.9523 | 24.09 | 69379 |
| 1710455400 | 24.28 | -0.69 | -2.76 | 24.85 | 24.91 | 24.18 | 39916 |
| 1710369000 | 24.97 | 0.11 | 0.44 | 25.02 | 25.12 | 24.79 | 27393 |
| 1710282600 | 24.86 | -0.47 | -1.86 | 25.26 | 25.26 | 24.78 | 16854 |
| 1710196200 | 25.33 | 0.16 | 0.64 | 25.47 | 25.47 | 25.16 | 20218 |
| 1709940600 | 25.17 | -0.11 | -0.44 | 25.59 | 25.59 | 25.0381 | 29120 |
| 1709854200 | 25.28 | 0.06 | 0.24 | 25.47 | 25.71 | 24.97 | 28866 |
| 1709767800 | 25.22 | 0.11 | 0.44 | 25.46 | 25.76 | 24.9322 | 19115 |
| 1709681400 | 25.11 | 0.38 | 1.54 | 24.7 | 25.3 | 24.65 | 28983 |
| 1709595000 | 24.73 | -0.22 | -0.88 | 25.06 | 25.56 | 24.72 | 29657 |
| 1709335800 | 24.95 | -0.27 | -1.07 | 25.2 | 25.2 | 24.68 | 14067 |
| 1709249400 | 25.22 | 0.43 | 1.73 | 25.26 | 25.57 | 25.13 | 18114 |
| 1709163000 | 24.79 | -0.04 | -0.16 | 24.71 | 24.99 | 24.69 | 16744 |
| 1709076600 | 24.83 | -0.13 | -0.52 | 25.25 | 25.274 | 24.83 | 15476 |
| 1708990200 | 24.96 | -0.13 | -0.52 | 25.12 | 25.43 | 24.8 | 14926 |
| 1708731000 | 25.09 | -0.05 | -0.20 | 25.07 | 25.44 | 25.06 | 14445 |
| 1708644600 | 25.14 | -0.04 | -0.16 | 25.25 | 25.45 | 24.79 | 42132 |
| 1708558200 | 25.18 | 0.04 | 0.16 | 25.12 | 25.43 | 24.78 | 27622 |
| 1708471800 | 25.14 | -0.25 | -0.98 | 25.07 | 25.42 | 25.07 | 36685 |
| 1708126200 | 25.39 | -0.7 | -2.68 | 25.81 | 26.005 | 25.25 | 34564 |
| 1708039800 | 26.09 | 1.27 | 5.12 | 24.92 | 26.17 | 24.92 | 40911 |
| 1707953400 | 24.82 | 0.28 | 1.14 | 24.7 | 24.95 | 24.2 | 37445 |
| 1707867000 | 24.54 | -1.38 | -5.32 | 25.2 | 25.2 | 24.34 | 58972 |
| 1707780600 | 25.92 | 0.35 | 1.37 | 25.52 | 26.16 | 25.52 | 40997 |
| 1707521400 | 25.57 | 0.58 | 2.32 | 25.04 | 25.664 | 24.58 | 27191 |
| 1707435000 | 24.99 | 0.29 | 1.17 | 24.6 | 25 | 24.6 | 28122 |
| 1707348600 | 24.7 | -0.59 | -2.33 | 25.23 | 25.2499 | 24.27 | 26117 |
| 1707262200 | 25.29 | -0.19 | -0.75 | 25.25 | 25.565 | 24.91 | 21761 |
| 1707175800 | 25.48 | -0.13 | -0.51 | 25.36 | 25.695 | 24.94 | 22689 |
| 1706916600 | 25.61 | -0.69 | -2.62 | 25.87 | 26.126 | 25.4301 | 31177 |
| 1706830200 | 26.3 | -0.01 | -0.04 | 26.41 | 26.535 | 25.38 | 73660 |
| 1706743800 | 26.31 | -1.42 | -5.12 | 27.48 | 27.545 | 26.22 | 54852 |
| 1706657400 | 27.73 | -0.11 | -0.40 | 27.76 | 27.87 | 27.59 | 21828 |
| 1706571000 | 27.84 | 0.39 | 1.42 | 27.57 | 27.87 | 27.54 | 28651 |
| 1706311800 | 27.45 | 0.21 | 0.77 | 27.53 | 27.8199 | 27.2 | 22813 |
| 1706225400 | 27.24 | 0.27 | 1.00 | 27.05 | 27.24 | 26.71 | 29641 |
| 1706139000 | 26.97 | -0.65 | -2.35 | 27.51 | 27.62 | 26.75 | 27887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
