ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blackrock Future Climate and Sustainable Economy ETF

Blackrock Future Climate and Sustainable Economy ETF (BECO)

20.6814
0.244
(1.19%)
Closed April 24 4:00PM
20.51
-0.1714
(-0.83%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.6814
Bid
-
Ask
-
Volume
187
20.51 Day's Range 20.51
18.0139 52 Week Range 22.30
Previous Close
20.4374
Open
20.51
Last Trade
100
@
20.6814
Last Trade Time
Average Volume (3m)
989
Financial Volume
$ 3,835
VWAP
20.51

BECO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40141.9792899408320.2820.5120.1555120.25401956SP
4-0.4986-2.3541076487321.1821.3720.1560220.93639096SP
120.45142.2313395946620.2321.3719.8398920.57347929SP
262.631414.578393351818.0521.3718.013991720.22592635SP
52-1.1486-5.261566651421.8322.318.013967420.53874104SP
156-4.5886-18.15829046325.2726.2517.35135322.09962676SP
260-4.5886-18.15829046325.2726.2517.35135322.09962676SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
hubb1 hubb1 4 minutes ago
Thing of beauty!! I’m still all about in. Haven’t pulled a dime out yet! In vacay with the family and will be gone a few days. I’ll check in when I can. Thanks for all your DD!! Much appreciated
IGPK
imbellish imbellish 5 minutes ago
Why should we impose a takings claim on an IMF contract gone wrong but not impose the same application of law on ourselves?
FNMA
Moneytrain2020 Moneytrain2020 5 minutes ago
BTW, I’ve said over and over that this is an investment. I’m not looking to make a quick dime. It’s a long hold for me.
TXTM
Moneytrain2020 Moneytrain2020 6 minutes ago
No one is pumping. We were just defending our investment against you Bashers. Kind of like what you are doing now. You must think it’s going to do something big too or else you wouldn’t keep coming back to get a look. LMAO!
TXTM
imbellish imbellish 7 minutes ago
Lamberth’s sentencing is corrupt and most will eventually be overturned.

No rescission is the real sin here. There's other cases in the NY state courts on debt contracts on YPF for example that should apply here. Delaware isn't the only source of lawfare.
YPF
Missile14b Missile14b 7 minutes ago
Voice recognition, ROLLEF?!? Suffer a stroke? Bad lisp??🤣🤷‍♂️🙈

https://investorshub.advfn.com/uimage/uploads/2024/4/24/exmiy20240424_005838.jpg
AHRO
MrMyers MrMyers 8 minutes ago
In your opinion, can ENZC/SAGA work with FINRA to successfully list SAGA on NASDAQ as planned? I agree that the $10 so was a slap in the face. ENZC’s exec team got greedy and grabbed more of the pie towards the end of negotiations. That action spoke volumes to me.
ENZC
MJAM2020 MJAM2020 8 minutes ago
Hours of EDGAR Operations: The hours of operation for submitting filings to the EDGAR system are 6:00 a.m. to 10:00 p.m. Eastern Time weekdays (excluding SEC holidays). If a filing is submitted after
5:30 p.m. Eastern Time, it will not be deemed filed with the SEC until the following business
RNVA
wagner wagner 11 minutes ago
Funny Basher.....
Never ever a scam receive Exim support
how desperate and stupid they must be...
NB
CoinOp CoinOp 14 minutes ago
Just stating what I have been saying for months since this Multi Million dollar lawsuit started.

$4.66 to $33.00 coming to EBET stock which is those percentage upsides.

Even more excited YES! , now because of the time frame we are at finally after 59 dockets, the cl
EBET
nwtf nwtf 15 minutes ago
If your a real billionaire they know.
ERHE
CrashOverride CrashOverride 18 minutes ago
Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19
NWBO
nwtf nwtf 19 minutes ago
Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko
ERHE
XMaster2023 XMaster2023 19 minutes ago
Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.
NWBO
stealofadeal stealofadeal 20 minutes ago
$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me
MGON
Mav14 Mav14 24 minutes ago
Thank you Woofer for your DD and insight
BOPO
stealofadeal stealofadeal 24 minutes ago
$GEVI Dude I am way up on GEVI but this pos will go nowhere.
GEVI
shitsu shitsu 25 minutes ago
Spcb y is it so low
Scotttrader80 Scotttrader80 26 minutes ago
Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price
BTCUSD
OptimusPrime555 OptimusPrime555 26 minutes ago
Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!
AHRO
stealofadeal stealofadeal 26 minutes ago
$MGON Keep dreaming this has nothing proprietary here. This will never go.
MGON
comfypotion comfypotion 27 minutes ago
Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news
KATX
stealofadeal stealofadeal 28 minutes ago
$MGON It’s not your fault this is a POS everyone is stuck in.
MGON

Your Recent History

Delayed Upgrade Clock