Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Lithium & Battery Technology ETF (BATT)
Amplify Lithium & Battery Technology ETF (BATT) Historical

BATT Amplify Lithium & Battery Technology ETF

9.19

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

BATT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	9.19	-0.06	-0.65%	9.36	9.36	9.12	14,210
Apr 12 2024	9.25	-0.19	-2.01%	9.35	9.355	9.19	29,333
Apr 11 2024	9.44	0.03	0.32%	9.45	9.4999	9.3501	28,408
Apr 10 2024	9.41	-0.20	-2.08%	9.39	9.47	9.36	23,491
Apr 09 2024	9.61	0.12	1.26%	9.52	9.615	9.52	35,036
Apr 08 2024	9.49	0.18	1.93%	9.48	9.50	9.4226	32,871
Apr 05 2024	9.31	-0.05	-0.53%	9.35	9.36	9.29	33,557
Apr 04 2024	9.36	-0.06	-0.64%	9.50	9.5998	9.36	92,497
Apr 03 2024	9.42	0.04	0.43%	9.30	9.44	9.30	36,134
Apr 02 2024	9.38	-0.05	-0.53%	9.35	9.4007	9.33	55,537
Apr 01 2024	9.43	-0.02	-0.21%	9.42	9.47	9.38	38,205
Mar 28 2024	9.45	0.04	0.43%	9.37	9.46	9.36	18,994
Mar 27 2024	9.41	0.13	1.40%	9.38	9.41	9.2783	63,678
Mar 26 2024	9.28	-0.09	-0.96%	9.35	9.43	9.28	30,829
Mar 25 2024	9.37	0.05	0.54%	9.33	9.43	9.33	23,197
Mar 22 2024	9.32	-0.13	-1.38%	9.35	9.39	9.32	44,776
Mar 21 2024	9.45	-0.04	-0.42%	9.47	9.54	9.45	29,603
Mar 20 2024	9.49	0.19	2.04%	9.31	9.55	9.30	43,060
Mar 19 2024	9.30	-0.10	-1.06%	9.30	9.37	9.23	31,165
Mar 18 2024	9.40	0.09	0.97%	9.49	9.49	9.36	33,279
Mar 15 2024	9.31	0.01	0.11%	9.28	9.35	9.25	25,460
Mar 14 2024	9.30	-0.16	-1.69%	9.44	9.505	9.25	26,345
Mar 13 2024	9.46	0.02	0.21%	9.44	9.59	9.44	39,600
Mar 12 2024	9.44	0.13	1.40%	9.44	9.50	9.39	36,971
Mar 11 2024	9.31	0.16	1.75%	9.21	9.34	9.21	59,090
Mar 08 2024	9.15	-0.07	-0.76%	9.24	9.34	9.1405	31,669
Mar 07 2024	9.22	0.10	1.10%	9.18	9.29	9.17	69,037
Mar 06 2024	9.12	0.15	1.67%	9.09	9.205	9.06	35,696
Mar 05 2024	8.97	-0.22	-2.39%	9.05	9.08	8.97	41,079
Mar 04 2024	9.19	-0.21	-2.19%	9.31	9.39	9.05	61,179
Mar 01 2024	9.3959	0.11	1.14%	9.30	9.43	9.2401	43,944
Feb 29 2024	9.29	0.24	2.65%	9.20	9.30	9.15	38,744
Feb 28 2024	9.05	-0.07	-0.77%	9.03	9.0999	8.99	72,980
Feb 27 2024	9.12	0.15	1.67%	9.11	9.1499	9.06	44,982
Feb 26 2024	8.97	0.11	1.24%	8.89	8.98	8.89	49,704
Feb 23 2024	8.86	-0.06	-0.67%	8.90	8.93	8.84	31,045
Feb 22 2024	8.92	-0.02	-0.22%	8.97	8.985	8.86	91,345
Feb 21 2024	8.94	-0.04	-0.45%	8.96	9.0599	8.92	70,504
Feb 20 2024	8.98	-0.21	-2.29%	9.09	9.11	8.90	75,144
Feb 16 2024	9.19	0.18	2.00%	9.11	9.19	9.11	55,532
Feb 15 2024	9.01	0.12	1.35%	8.89	9.04	8.89	52,391
Feb 14 2024	8.89	0.10	1.14%	8.86	8.89	8.81	48,378
Feb 13 2024	8.79	-0.23	-2.55%	8.86	8.8987	8.71	38,871
Feb 12 2024	9.02	0.10	1.12%	8.93	9.1099	8.91	45,255
Feb 09 2024	8.92	0.05	0.56%	8.86	8.92	8.81	61,049
Feb 08 2024	8.87	0.05	0.57%	8.84	8.89	8.78	50,448
Feb 07 2024	8.82	0.04	0.46%	8.83	8.88	8.74	55,262
Feb 06 2024	8.78	0.19	2.21%	8.65	8.7899	8.65	46,475
Feb 05 2024	8.59	-0.17	-1.94%	8.70	8.71	8.56	37,928
Feb 02 2024	8.76	-0.15	-1.68%	8.80	8.83	8.71	37,747
Feb 01 2024	8.91	0.06	0.68%	8.89	8.948	8.82	60,662
Jan 31 2024	8.85	-0.05	-0.56%	8.91	9.0399	8.85	37,427
Jan 30 2024	8.90	-0.16	-1.77%	8.96	8.984	8.87	55,232
Jan 29 2024	9.06	0.04	0.44%	8.95	9.06	8.8587	73,151
Jan 26 2024	9.02	0.04	0.45%	9.00	9.079	8.96	72,106
Jan 25 2024	8.98	-0.15	-1.64%	9.06	9.0829	8.92	54,367
Jan 24 2024	9.13	0.03	0.33%	9.28	9.33	9.12	31,992
Jan 23 2024	9.10	0.10	1.11%	9.06	9.16	9.03	108,159
Jan 22 2024	9.00	-0.08	-0.88%	9.01	9.05	8.93	79,892
Jan 19 2024	9.08	-0.06	-0.66%	9.10	9.12	8.96	395,882
Jan 18 2024	9.14	0.00	0.00%	9.20	9.25	9.08	300,880
Jan 17 2024	9.14	-0.23	-2.45%	9.16	9.30	9.07	43,922

Amplify Lithium & Batter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions