Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Battalion Oil Corporation | BATL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.90 | 4.80 | 5.08 | 5.07 | 5.03 |
BATL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.80 | 4.80 | 5.13 | 23,507 | -0.48 | -8.65% |
1 Month | 6.17 | 6.99 | 4.80 | 5.90 | 21,896 | -1.10 | -17.83% |
3 Months | 6.14 | 6.99 | 4.80 | 5.92 | 18,436 | -1.07 | -17.43% |
6 Months | 6.16 | 8.9598 | 4.80 | 6.40 | 22,486 | -1.09 | -17.69% |
1 Year | 11.47 | 12.58 | 4.80 | 7.08 | 17,184 | -6.40 | -55.8% |
3 Years | 7.50 | 23.3262 | 4.80 | 10.97 | 21,263 | -2.43 | -32.4% |
5 Years | 11.89 | 23.3262 | 2.25 | 10.35 | 21,401 | -6.82 | -57.36% |
BATL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 5.07 | 0.04 | 0.8% | 4.90 | 5.08 | 4.80 | 35,341 |
Nov 30 2023 | 5.03 | 0.06 | 1.21% | 5.02 | 5.15 | 4.80 | 24,732 |
Nov 29 2023 | 4.97 | -0.19 | -3.68% | 5.07 | 5.40 | 4.97 | 34,779 |
Nov 28 2023 | 5.16 | -0.16 | -3.01% | 5.34 | 5.54 | 5.00 | 18,200 |
Nov 27 2023 | 5.32 | -0.19 | -3.45% | 5.65 | 5.65 | 5.32 | 37,862 |
Nov 24 2023 | 5.51 | -0.20 | -3.5% | 5.55 | 5.80 | 5.51 | 1,961 |
Nov 22 2023 | 5.71 | 0.34 | 6.33% | 5.11 | 5.8822 | 5.11 | 7,312 |
Nov 21 2023 | 5.37 | -0.14 | -2.54% | 5.50 | 5.66 | 5.2001 | 5,703 |
Nov 20 2023 | 5.51 | -0.56 | -9.23% | 6.10 | 6.30 | 5.315 | 34,269 |
Nov 17 2023 | 6.07 | 0.10 | 1.68% | 6.08 | 6.475 | 5.84 | 37,851 |
Nov 16 2023 | 5.97 | -0.19 | -3.08% | 6.01 | 6.01 | 5.95 | 12,459 |
Nov 15 2023 | 6.16 | -0.01 | -0.16% | 6.27 | 6.56 | 6.15 | 12,093 |
Nov 14 2023 | 6.17 | 0.07 | 1.15% | 6.09 | 6.195 | 6.01 | 5,194 |
Nov 13 2023 | 6.10 | -0.43 | -6.58% | 6.56 | 6.60 | 6.10 | 19,019 |
Nov 10 2023 | 6.53 | -0.32 | -4.67% | 6.75 | 6.9007 | 6.51 | 11,303 |
Nov 09 2023 | 6.85 | 0.72 | 11.75% | 6.16 | 6.99 | 6.14 | 62,167 |
Nov 08 2023 | 6.13 | -0.02 | -0.33% | 6.33 | 6.33 | 6.00 | 8,350 |
Nov 07 2023 | 6.15 | 0.00 | 0.0% | 6.12 | 6.37 | 6.005 | 25,398 |
Nov 06 2023 | 6.15 | -0.12 | -1.91% | 6.30 | 6.49 | 6.11 | 17,605 |
Nov 03 2023 | 6.27 | 0.13 | 2.12% | 6.17 | 6.50 | 6.04 | 39,768 |