BATL Battalion Oil Corporation

5.07

0.04 (0.8%)

Dec 01 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Battalion Oil Corporation	BATL	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.8%	5.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.90	4.80	5.08	5.07	5.03

BATL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.55	5.80	4.80	5.13	23,507	-0.48	-8.65%
1 Month	6.17	6.99	4.80	5.90	21,896	-1.10	-17.83%
3 Months	6.14	6.99	4.80	5.92	18,436	-1.07	-17.43%
6 Months	6.16	8.9598	4.80	6.40	22,486	-1.09	-17.69%
1 Year	11.47	12.58	4.80	7.08	17,184	-6.40	-55.8%
3 Years	7.50	23.3262	4.80	10.97	21,263	-2.43	-32.4%
5 Years	11.89	23.3262	2.25	10.35	21,401	-6.82	-57.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	5.07	0.04	0.8%	4.90	5.08	4.80	35,341
Nov 30 2023	5.03	0.06	1.21%	5.02	5.15	4.80	24,732
Nov 29 2023	4.97	-0.19	-3.68%	5.07	5.40	4.97	34,779
Nov 28 2023	5.16	-0.16	-3.01%	5.34	5.54	5.00	18,200
Nov 27 2023	5.32	-0.19	-3.45%	5.65	5.65	5.32	37,862
Nov 24 2023	5.51	-0.20	-3.5%	5.55	5.80	5.51	1,961
Nov 22 2023	5.71	0.34	6.33%	5.11	5.8822	5.11	7,312
Nov 21 2023	5.37	-0.14	-2.54%	5.50	5.66	5.2001	5,703
Nov 20 2023	5.51	-0.56	-9.23%	6.10	6.30	5.315	34,269
Nov 17 2023	6.07	0.10	1.68%	6.08	6.475	5.84	37,851
Nov 16 2023	5.97	-0.19	-3.08%	6.01	6.01	5.95	12,459
Nov 15 2023	6.16	-0.01	-0.16%	6.27	6.56	6.15	12,093
Nov 14 2023	6.17	0.07	1.15%	6.09	6.195	6.01	5,194
Nov 13 2023	6.10	-0.43	-6.58%	6.56	6.60	6.10	19,019
Nov 10 2023	6.53	-0.32	-4.67%	6.75	6.9007	6.51	11,303
Nov 09 2023	6.85	0.72	11.75%	6.16	6.99	6.14	62,167
Nov 08 2023	6.13	-0.02	-0.33%	6.33	6.33	6.00	8,350
Nov 07 2023	6.15	0.00	0.0%	6.12	6.37	6.005	25,398
Nov 06 2023	6.15	-0.12	-1.91%	6.30	6.49	6.11	17,605
Nov 03 2023	6.27	0.13	2.12%	6.17	6.50	6.04	39,768