ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BATL Battalion Oil Corporation

5.07
0.04 (0.8%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Battalion Oil Corporation BATL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.8% 5.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.90 4.80 5.08 5.07 5.03
more quote information »

BATL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.555.804.805.1323,507-0.48-8.65%
1 Month6.176.994.805.9021,896-1.10-17.83%
3 Months6.146.994.805.9218,436-1.07-17.43%
6 Months6.168.95984.806.4022,486-1.09-17.69%
1 Year11.4712.584.807.0817,184-6.40-55.8%
3 Years7.5023.32624.8010.9721,263-2.43-32.4%
5 Years11.8923.32622.2510.3521,401-6.82-57.36%

BATL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 5.07 0.04 0.8% 4.90 5.08 4.80 35,341
Nov 30 2023 5.03 0.06 1.21% 5.02 5.15 4.80 24,732
Nov 29 2023 4.97 -0.19 -3.68% 5.07 5.40 4.97 34,779
Nov 28 2023 5.16 -0.16 -3.01% 5.34 5.54 5.00 18,200
Nov 27 2023 5.32 -0.19 -3.45% 5.65 5.65 5.32 37,862
Nov 24 2023 5.51 -0.20 -3.5% 5.55 5.80 5.51 1,961
Nov 22 2023 5.71 0.34 6.33% 5.11 5.8822 5.11 7,312
Nov 21 2023 5.37 -0.14 -2.54% 5.50 5.66 5.2001 5,703
Nov 20 2023 5.51 -0.56 -9.23% 6.10 6.30 5.315 34,269
Nov 17 2023 6.07 0.10 1.68% 6.08 6.475 5.84 37,851
Nov 16 2023 5.97 -0.19 -3.08% 6.01 6.01 5.95 12,459
Nov 15 2023 6.16 -0.01 -0.16% 6.27 6.56 6.15 12,093
Nov 14 2023 6.17 0.07 1.15% 6.09 6.195 6.01 5,194
Nov 13 2023 6.10 -0.43 -6.58% 6.56 6.60 6.10 19,019
Nov 10 2023 6.53 -0.32 -4.67% 6.75 6.9007 6.51 11,303
Nov 09 2023 6.85 0.72 11.75% 6.16 6.99 6.14 62,167
Nov 08 2023 6.13 -0.02 -0.33% 6.33 6.33 6.00 8,350
Nov 07 2023 6.15 0.00 0.0% 6.12 6.37 6.005 25,398
Nov 06 2023 6.15 -0.12 -1.91% 6.30 6.49 6.11 17,605
Nov 03 2023 6.27 0.13 2.12% 6.17 6.50 6.04 39,768
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com