ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Battalion Oil Corporation

Battalion Oil Corporation (BATL)

1.26
-0.05
(-3.82%)
Closed April 18 4:00PM
1.37
0.11
(8.73%)
After Hours: 7:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.371.37261.17382771.23361133CS
40.2522.32142857141.121.521.07710601.26950761CS
12-0.58-29.74358974361.952.12011.05593571.47395749CS
26-5.18-79.08396946566.556.891.051005292.32080284CS
52-3.9-74.00379506645.276.891.05672363.12196791CS
156-17.87-92.879417879419.2419.961.05474436.13734174CS
260-3.93-74.15094339625.323.32621.05375747.38408041CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449290001.26-0.05-3.821.281.311.254899911951
17448426001.310.18.261.261.351.2317729
17447562001.21-0.05-3.591.271.321.2115210
17446698001.25499990.043.721.21.26861.19917626
17444106001.21-0.02-1.631.231.27421.1743181
17443242001.23-0.1-7.521.371.37261.1897638
17442378001.33-0.04-2.921.371.37641.2104405
17441514001.370.032.241.341.51.2154896
17440650001.340.1411.671.171.41261.1747230
17438058001.2-0.12-9.091.331.33991.1399999233012
17437194001.32-0.15-10.201.521.521.3132948
17436330001.470.139.701.331.51.282942914
17435466001.340.043.081.31.371.2874572
17434602001.30.010.781.341.341.2659844
17432010001.290.1412.171.13999991.31.139999950083
17431146001.15-0.06-4.961.191.211.1201153396
17430282001.21-0.04-3.201.261.2831.2145225
17429418001.25-0.01-0.791.271.341.21566795
17428554001.26-0.06-4.551.281.311.2330476
17425962001.320.1815.791.161.321.08108067
17425098001.13999990.043.641.121.13999991.0725951
17424234001.1-0.09-7.561.181.191.07109494
17423370001.190.010.851.231.31.18553060
17422506001.180.065.361.181.1971.1514877
17419914001.12-0.04-3.451.21.231.1252146
17419050001.16-0.12-9.381.361.371.05115780
17418186001.28-0.03-2.511.371.45011.2691654
17417322001.313-0.07-4.861.361.451.2935728
17416458001.3799999-0.08-5.481.561.571.379999923547
17413902001.460.021.391.441.491.442536
17413038001.440.021.411.51.51.449442
17412174001.42-0.04-2.741.491.51.408826327
17411310001.460.021.391.431.461.3532873
17410446001.44-0.08-5.261.541.5751.4439761
17407854001.52-0.01-0.711.551.551.4348598
17406990001.530800.061.551.581.520123940
17406126001.52990.031.991.521.52991.546524
17405262001.5-0.1-6.251.581.62371.528783
17404398001.6-0.02-1.231.611.61541.55516142
17401806001.62-0.04-2.341.661.681.597313090
17400942001.6589-0.06-3.271.731.731.6240140
17400078001.715-0.01-0.581.731.741.6831478
17399214001.7250.010.291.711.761.728548
17395758001.720.021.471.691.76991.6132780
17394894001.6950.084.631.661.7051.64516175
17394030001.62-0.06-3.571.71.7051.6132257
17393166001.68-0.1-5.621.761.761.6823031
17392302001.780.169.881.671.971.6788956
17389710001.62-0.1-5.811.721.77191.6245046
17388846001.72-0.01-0.581.741.861.7149473
17387982001.73-0.09-4.951.821.88981.72100595
17387118001.82-0.18-9.001.981.991.78113669
173862540020.158.111.862.12011.86165089
17383662001.85-0.08-4.151.881.931.8219681
17382798001.930.052.661.821.961.82108393
17381934001.880.084.441.821.961.7864888
17381070001.8-0.04-2.171.81.891.753873357
17380206001.84-0.01-0.541.851.851.7466725
17377614001.85-0.19-9.311.951.9651.7802136898
17376750002.0400.002.042.042.040
17375886002.04-0.21-9.332.25999992.25999991.9143506
17375022002.250.3115.982.042.46971.9989379591

Your Recent History

Delayed Upgrade Clock