GraniteShares Gold Stock Quote BAR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Quote

GraniteShares Gold Trust (BAR)

23.44

-0.17

(-0.72%)

Closed April 17 4:00PM

Delayed by 15 minutes

23.44

0.00

( 0.00% )

Pre Market: 7:53AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.44

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

17.95 52 Week Range 24.03

Market Cap

Previous Close

23.44

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

789,774

Shares Outstanding

49,800,000

Dividend Yield

-

PE Ratio

29,300.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

39k

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

1970

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was $23.44. Over the last year, GraniteShares Gold shares have traded in a share price range of $ 17.95 to $ 24.03.

GraniteShares Gold currently has 49,800,000 shares outstanding. The market capitalization of GraniteShares Gold is $1.17 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 29300.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.20898100173	23.16	24.03	22.98	1451506	23.41498886	SP
4	1.68	7.72058823529	21.76	24.03	21.3288	1057033	22.79792529	SP
12	3.45	17.2586293147	19.99	24.03	19.6184	789774	21.50802125	SP
26	4.14	21.4507772021	19.3	24.03	19.11	824640	20.59099618	SP
52	3.7	18.7436676798	19.74	24.03	17.95	740124	19.9401707	SP
156	5.83	33.106189665	17.61	24.03	16.03	640657	18.69116994	SP
260	10.76	84.858044164	12.68	24.03	12.6	539397	18.247573	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.53 (215.63%)	11.24M
BPTHBio Path Holdings Inc	$ 5.33 (64.51%)	3.26M
JWELJowell Global Ltd	$ 1.60 (45.45%)	13
HOLOMicroCloud Hologram Inc	$ 3.21 (43.30%)	5.42M
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	192
CANCanaan Inc	$ 0.8444 (-23.93%)	1.61M
NRXPNRX Pharmaceuticals Inc	$ 3.25 (-22.25%)	20.27k
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
SNGXSoligenix Inc	$ 0.41 (-19.61%)	337.3k
INVOINVO BioScience Inc	$ 1.50 (-17.58%)	588.23k
SINTSiNtx Technologies Inc	$ 0.0484 (29.76%)	18.82M
TIRXTian Ruixiang Holdings Ltd	$ 1.53 (215.63%)	11.24M
BRSHBruush Oral Care Inc	$ 0.0489 (10.14%)	8.13M
HOLOMicroCloud Hologram Inc	$ 3.21 (43.30%)	5.42M
JAGXJaguar Health Inc	$ 0.1424 (-13.64%)	3.84M

infamous

infamous 53 seconds ago

thats a delayed statement. they have no longer had that for quite a while. RS or expert market coming IMO.

Backstabbed

Backstabbed 55 seconds ago

Damn… busy board! Nice attention!

PutzMueler

PutzMueler 2 minutes ago

Thanks Richard for the due diligence.

It’s seem a bit like putting the cart before the horse since we have 5 years before we can extract our minerals. But recycling revenue can be had prior to a mine I suppose.

Awl416

Awl416 2 minutes ago

AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services

Talk about a fluff PR straight outta Hong Kong

Past and present

Past and present 2 minutes ago

***PKTX...Well Ole Buddy..I must Be a Bigger Clown than him..
...I support Mr. Smith..
...I feel better than Being a snake in the grass as you.. :+)

benhor

benhor 2 minutes ago

$JAGX Strong buy alert dollar land coming

monkaw

monkaw 2 minutes ago

Thanks to this site, I have learnt to understand how slot machines work and finally started to enjoy playing slot machines on this site aus88 casino - https://aus88.casino/ . I recommend it to you as well, because it is a quality place to play, and you won't regret playing here! I promise you that.

peteypickem

peteypickem 3 minutes ago

benhor

benhor 3 minutes ago

Agreed I also see lots of shorts here that means stock going up

pinkslipjunkie

pinkslipjunkie 3 minutes ago

Holding up nicely in AHs.

Don jr

Don jr 4 minutes ago

Liberty Defense Receives $1M Advance Payment from Viken Detection for HEXWAVE System

https://www.newswire.ca/news-releases/liberty-defense-receives-1m-advance-payment-from-viken-detection-for-hexwave-systems-840320146.html

HoldEm777

HoldEm777 4 minutes ago

Nah. He said it so he must have a source that could easily be shared. Otherwise it’s just koolaid

le-bon ton-roule

le-bon ton-roule 4 minutes ago

Burba told the conference that IBAT - which has held talks to license its DLE technology with Exxon Mobil (XOM.N), opens new tab, Chevron (CVX.N), opens new tab and others - recovers 98.5% of the freshwater used during its lithium production process, and is aiming to boost that further.
https

i_like_bb_stock

i_like_bb_stock 4 minutes ago

AGBA wow https://www.stocktitan.net/news/AGBA/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-kqv8ievjzwg9.html

sicofbs

sicofbs 4 minutes ago

Oh yeah … you’re a sorry one for sure need to seek help before you hurt yourself or some innocent .. attacking people and their choices for a hobby is really as low as one can go .. I imagine your one of those people who are required to have your residence on record with the local PD..

DTGoody

DTGoody 4 minutes ago

Good Morning AFFU! Just checking in from time to time. Not posting much on anything as I am in stealth mode! :)

DakotaBoy

DakotaBoy 5 minutes ago

Press release
https://finance.yahoo.com/news/niocorp-plans-investigate-feasibility-rare-110000832.html

i_like_bb_stock

i_like_bb_stock 5 minutes ago

AGBA wow https://www.stocktitan.net/news/AGBA/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-kqv8ievjzwg9.html

peteypickem

peteypickem 5 minutes ago

ILST,, 003-006 soon enough

Money hunt

Money hunt 6 minutes ago

500M dollar Garbage can indeed!!!

goingUPagain

goingUPagain 6 minutes ago

Myth

Myth 6 minutes ago

local boundaries murray ?

infamous

infamous 6 minutes ago

lol. go to OTCM and notice that they havent even had a profile for months. Every stock ive seen like this had gone to Expert Market. i guess youre going to have to learn the hard way even though ive taught you this.

Filterthenoise

Filterthenoise 7 minutes ago

Make it a BIG one when you drop it $RNVA

Filterthenoise

Filterthenoise 7 minutes ago

Its a late filing Tom. Never heard him saying 'I'm leaving and never coming back' a hundred times like someone else.
Now that's a whole new level of dishonesty🤣

GraniteShares Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions