ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aztlan Global Stock Selection Dm Smid ETF

Aztlan Global Stock Selection Dm Smid ETF (AZTD)

20.56
-0.3119
( -1.49% )
Updated: 15:29:12

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.56
Bid
-
Ask
-
Volume
203
20.56 Day's Range 20.56
18.62 52 Week Range 22.26
Previous Close
20.8719
Open
20.56
Last Trade
3
@
20.74
Last Trade Time
14:53:48
Average Volume (3m)
8,355
Financial Volume
$ 4,174
VWAP
20.56

AZTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.2309207287120.3120.877220.2679380820.51374041SP
4-1.03-4.7707271885121.5921.603420.12856320.68977046SP
12-1.1373-5.2416660137421.697321.8820.12835521.22007989SP
261.85489.9159591985118.705222.1318.62545021.18429076SP
520.281.3806706114420.2822.2618.62492320.90696631SP
1560.412.0347394540920.1522.2617.871152520.47964018SP
2600.412.0347394540920.1522.2617.871152520.47964018SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.263
(82.51%)
125.75M
BRFHBarfresh Food Group Inc
$ 1.85
(79.61%)
39.3M
BACKIMAC Holdings Inc
$ 5.10
(46.34%)
7.3M
PCSAProcessa Pharmaceuticals Inc
$ 2.34
(44.44%)
66.41M
ACONAclarion Inc
$ 0.4055
(40.80%)
111.38M
EJHE Home Household Service Holdings Ltd
$ 0.7801
(-73.19%)
11.46M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.26185
(-38.43%)
14.09M
ATNIATN International Inc
$ 19.18
(-33.22%)
327.21k
BNAIBrand Engagement Network Inc
$ 2.56
(-31.37%)
208.79k
RWODURedwoods Acquisition Corporation
$ 5.50
(-29.49%)
310
SQQQProShares UltraPro Short QQQ
$ 11.95
(1.19%)
136.83M
SGBXSafe and Green Holdings Corporation
$ 0.271
(88.06%)
125.85M
ACONAclarion Inc
$ 0.405
(40.63%)
111.43M
TSLATesla Inc
$ 169.47
(4.53%)
99.72M
METAMeta Platforms Inc
$ 443.88
(-10.05%)
70.55M

Discussion

View Full Feed
Tstorm Tstorm 3 minutes ago
$LBRG ask thinning out now .20 + .21 showing up on L2
LBRG
mick mick 3 minutes ago
$TSLA 2
Tesla’s Bottom? Ron Baron Billionaire Investor Says TSLA to Skyrocket Now!

https://youtu.be/hhpsqN4KqRc

https://www.youtube.com/watch?v=hhpsqN4KqRc&ab_channel=BrighterwithHerbert
TSLA
scubastevemd scubastevemd 3 minutes ago
Looks like that should clear out some inventory. I hope we got decent margins on it.
PLUG
Atown62 Atown62 4 minutes ago
Prediction on Eric Parkinson’s arrest?
HHSE
getmoreshares getmoreshares 4 minutes ago
we should know more by the Fri close-- flippers,longs, or MM's
BLFR
lowandaway lowandaway 4 minutes ago
What's your timeline to get this thing to that nickel you've been touting?
SAPX
LandPro LandPro 4 minutes ago
Watch it bleed back down as always. Thankful for the .0019 buyers. Rinse and repeat.
BLLB
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
Is that something that just started happening or has been happening for a while?
StocktonCA StocktonCA 4 minutes ago
h ttps://youtu.be/SVgVzEVeP4Q?feature=shared

This IS the future!!!
DLOC
nowwhat2 nowwhat2 4 minutes ago
See how your MACD freaking FAILED to call this freaking downspike ?

Some pple just have a good FEEL for these mkts......You DON'T.......(Mr. MACD Ichimuku Cloud).....LoLoL


https://investorshub.advfn.com/uimage/uploads/2024/4/25/tthdfbtc_444_25_15d_1am_point_dum
BTCUSD
ihorchu ihorchu 4 minutes ago
That's why nobody is buying this POS!
PHOT
Golden Cross Golden Cross 4 minutes ago
Noted and doted noted and noted and wrong and noted... noted and noted
IFUS
JR30 JR30 4 minutes ago
"But hasn’t VERB, since the beginning, been a buy and hold for long term riches?" Are you asking for investment advice?

"It seems that now you’re saying that VERB is now a trading stock, past history be damned?" What a stupid question imo. No-one holds a stock forever, so that mea
VERB
vinmantoo vinmantoo 5 minutes ago
Someone knows something I don’t, or perhaps I’m ignoring the obvious.

Lots of people make foolish mistakes believing that.

Hate to be the curmudgeon, but this, aside from CD, is a cosmetic surgery company, and that market can be fickle.

So do you feel th
la_trader la_trader 5 minutes ago
chee chee
Xl175 Xl175 5 minutes ago
Looks to me like the Hamas contingent sold our.
TGLO
Tiger Money Tiger Money 5 minutes ago
Oh great background 300 mm users!
AGBA
vlispxpert vlispxpert 5 minutes ago
ROKU $85 May 3 calls .35
ROKU
shoondale shoondale 5 minutes ago
What are the odds this doesn't go down in the end????
Hmm, so the CEO PRs an 8 Mill dollar revenue deal with an NYSE Listed Monster, Lions Gate, that is just 2 of many movies that had no listed asset value in the financials, JB turned into a huge bankable revenue, cash flow deal, and you pos
SAPX
tdbowieknife tdbowieknife 6 minutes ago
Lol... That's so ridiculous, it's hilarious.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
bear777 bear777 6 minutes ago
I can't stop laughing. First it looks like bankruptcy then the next minute the best thing ever since sliced bread! Lol!
FSRN
eb0783 eb0783 6 minutes ago
S0....that's your "chicken-little" version of the sky is falling?? LOL
AFFU
bjl bjl 6 minutes ago
On now
AGBA
Golf4Food Golf4Food 6 minutes ago
.0019

Your Recent History

Delayed Upgrade Clock