Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.82% 1.26 1.3 1.26 1.3 1.31 16:45:01
more quote information »

AXU Historical Summary

There is no data to display

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20181.26-0.05-3.82%1.261.3299,603
Jun 19 20181.31-0.01-0.76%1.281.33591,101
Jun 18 20181.320.00+0.00%1.311.36347,461
Jun 15 20181.32-0.04-2.94%1.321.37282,964
Jun 14 20181.36-0.02-1.45%1.351.3899999252,647
Jun 13 20181.37999990.03+2.22%1.331.3799999229,911
Jun 12 20181.35-0.05-3.57%1.341.3899999211,009
Jun 11 20181.40.06+4.48%1.351.4262,434
Jun 08 20181.34-0.01-0.74%1.3211.365133,830
Jun 07 20181.350.00+0.00%1.321.3799999614,928
Jun 06 20181.35-0.03-2.17%1.351.3799999225,716
Jun 05 20181.37999990.06+4.55%1.331.3799999355,738
Jun 04 20181.32-0.07-5.04%1.3151.42470,236
Jun 01 20181.38999990.05+3.73%1.321.3899999131,463
May 31 20181.34-0.01-0.74%1.321.36439,616
May 30 20181.350.02+1.50%1.331.3799999352,681
May 29 20181.33-0.04-2.92%1.311.3799999300,382
May 25 20181.37-0.03-2.14%1.361.4191,511
May 24 20181.40.01+0.72%1.37999991.44158,124
May 23 20181.3899999-0.02-1.42%1.371.4161,304
May 22 20181.410.01+0.71%1.37111.44129,293
May 21 20181.4-0.01-0.71%1.37999991.4496,723
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:30:53