Alexco Resource Corp (Canada) Historical Data - AXU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexco Resource Corp (Canada) AXU AMEX Ordinary Share CA01535P1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -2.13% 1.38 1.48 1.3632 1.37 1.41 18:04:35
more quote information »

AXU Historical Summary

There is no data to display

AXU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20181.40999990.00+0.00%1.40999991.40999990
Feb 15 20181.4099999-0.03-1.74%1.40999991.4998999337,291
Feb 14 20181.43499990.15+11.24%1.28999991.47400,686
Feb 13 20181.2899999-0.03-2.27%1.241.35393,848
Feb 12 20181.320.03+2.33%1.27999991.36285,773
Feb 09 20181.2899999-0.02-1.53%1.25999991.3099999353,518
Feb 08 20181.3099999-0.05-3.68%1.30999991.3799999322,726
Feb 07 20181.36-0.01-0.73%1.351.3999999155,949
Feb 06 20181.370.09+7.03%1.361.4062212,926
Feb 05 20181.2799999-0.07-5.19%1.27999991.4299999393,010
Feb 02 20181.35-0.15-10%1.30999991.5561,038
Feb 01 20181.5-0.03-1.96%1.481.5299999199,509
Jan 31 20181.52999990.01+0.66%1.51.5499999176,236
Jan 30 20181.5199999-0.04-2.56%1.5111.5599999197,025
Jan 29 20181.5599999-0.05-3.11%1.52999991.59269,474
Jan 26 20181.61-0.04-2.42%1.611.6799999226,321
Jan 25 20181.6499999-0.08-4.62%1.55999991.75639,997
Jan 24 20181.730.07+4.22%1.71.7899999493,277
Jan 23 20181.65999990.06+3.75%1.55999991.6699999266,576
Jan 22 20181.6-0.05-3.03%1.61.6599999180,642
Jan 19 20181.64999990.05+3.12%1.60421.6599999124,209
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 05:46:29