We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 2.67716535433 | 88.9 | 89.65 | 88.26 | 217821 | 88.73539774 | SP |
4 | 5.3 | 6.16422423819 | 85.98 | 89.65 | 85.62 | 219612 | 87.49528641 | SP |
12 | 11.04 | 13.7587238285 | 80.24 | 89.65 | 79.55 | 258454 | 84.21453305 | SP |
26 | 18.34 | 25.1439539347 | 72.94 | 89.65 | 69.575 | 295974 | 79.11630119 | SP |
52 | 22.75 | 33.1971399387 | 68.53 | 89.65 | 68.29 | 297446 | 75.96537128 | SP |
156 | 21.97 | 31.6981676526 | 69.31 | 89.65 | 61.777 | 251996 | 72.69887613 | SP |
260 | 41 | 81.5433571997 | 50.28 | 89.65 | 34.7 | 188301 | 70.62791577 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 89.34 | 1.08 | 1.22 | 88.67 | 89.34 | 88.6199 | 206165 |
1711492200 | 88.26 | -0.22 | -0.25 | 88.81 | 88.83 | 88.26 | 229335 |
1711405800 | 88.48 | -0.16 | -0.18 | 88.57 | 88.73 | 88.48 | 221040 |
1711146600 | 88.64 | -0.39 | -0.44 | 89 | 89.03 | 88.61 | 222060 |
1711060200 | 89.03 | 0.32 | 0.36 | 88.9 | 89.215 | 88.9 | 210503 |
1710973800 | 88.71 | 1.03 | 1.17 | 87.68 | 88.79 | 87.56 | 242605 |
1710887400 | 87.68 | 0.56 | 0.64 | 86.94 | 87.71 | 86.94 | 242464 |
1710801000 | 87.12 | 0.29 | 0.33 | 87.32 | 87.4901 | 87.08 | 147804 |
1710541800 | 86.83 | -0.32 | -0.37 | 86.67 | 87.13 | 86.615 | 173063 |
1710455400 | 87.15 | -0.4 | -0.46 | 87.76 | 87.76 | 86.63 | 286484 |
1710369000 | 87.55 | 0.13 | 0.15 | 87.47 | 87.8101 | 87.3399 | 243707 |
1710282600 | 87.42 | 0.64 | 0.74 | 87.11 | 87.545 | 86.635 | 200325 |
1710196200 | 86.78 | -0.13 | -0.15 | 86.75 | 86.89 | 86.31 | 381866 |
1709940600 | 86.91 | -0.47 | -0.54 | 87.52 | 87.89 | 86.8035 | 177154 |
1709854200 | 87.38 | 0.81 | 0.94 | 87.07 | 87.5109 | 87.07 | 207254 |
1709767800 | 86.57 | 0.4 | 0.46 | 86.76 | 86.8699 | 86.3357 | 228542 |
1709681400 | 86.17 | -0.54 | -0.62 | 86.37 | 86.715 | 85.8 | 191373 |
1709595000 | 86.71 | -0.1 | -0.12 | 86.82 | 87.06 | 86.695 | 184153 |
1709335800 | 86.81 | 0.72 | 0.84 | 86.28 | 86.85 | 86.12 | 206383 |
1709249400 | 86.09 | 0.44 | 0.51 | 85.98 | 86.3096 | 85.62 | 189969 |
1709163000 | 85.65 | -0.21 | -0.24 | 85.51 | 85.88 | 85.5 | 202416 |
1709076600 | 85.86 | 0.34 | 0.40 | 85.71 | 85.89 | 85.5436 | 203496 |
1708990200 | 85.52 | -0.16 | -0.19 | 85.74 | 85.9 | 85.4486 | 186004 |
1708731000 | 85.68 | 0.08 | 0.09 | 85.67 | 85.8899 | 85.5039 | 175267 |
1708644600 | 85.6 | 1.35 | 1.60 | 85.02 | 85.73 | 84.935 | 275757 |
1708558200 | 84.25 | 0.17 | 0.20 | 83.83 | 84.25 | 83.68 | 277357 |
1708471800 | 84.08 | -0.55 | -0.65 | 84.27 | 84.27 | 83.8424 | 604177 |
1708126200 | 84.63 | -0.5 | -0.59 | 85.01 | 85.22 | 84.5569 | 196967 |
1708039800 | 85.13 | 0.92 | 1.09 | 84.46 | 85.2 | 84.43 | 283167 |
1707953400 | 84.21 | 0.86 | 1.03 | 83.83 | 84.25 | 83.4515 | 238287 |
1707867000 | 83.35 | -1.45 | -1.71 | 83.56 | 83.74 | 82.74 | 325095 |
1707780600 | 84.8 | 0.31 | 0.37 | 84.51 | 85.2 | 84.5 | 185015 |
1707521400 | 84.49 | 0.48 | 0.57 | 84.23 | 84.5354 | 83.9959 | 192402 |
1707435000 | 84.01 | 0.31 | 0.37 | 83.76 | 84.02 | 83.6435 | 154913 |
1707348600 | 83.7 | 0.56 | 0.67 | 83.45 | 83.81 | 83.2216 | 379767 |
1707262200 | 83.14 | 0.3 | 0.36 | 83.04 | 83.24 | 82.86 | 441803 |
1707175800 | 82.84 | -0.56 | -0.67 | 83.15 | 83.15 | 82.415 | 235097 |
1706916600 | 83.4 | 0.64 | 0.77 | 82.68 | 83.6728 | 82.605 | 282151 |
1706830200 | 82.76 | 0.86 | 1.05 | 82.25 | 82.76 | 81.73 | 288836 |
1706743800 | 81.9 | -1.49 | -1.79 | 82.88 | 83.15 | 81.88 | 318162 |
1706657400 | 83.39 | 0.01 | 0.01 | 83.13 | 83.4795 | 83.12 | 265979 |
1706571000 | 83.38 | 0.66 | 0.80 | 82.7 | 83.38 | 82.62 | 896015 |
1706311800 | 82.72 | -0.01 | -0.01 | 82.69 | 82.97 | 82.54 | 146623 |
1706225400 | 82.73 | 0.63 | 0.77 | 82.59 | 82.73 | 82.26 | 184896 |
1706139000 | 82.099 | -0.01 | -0.01 | 82.66 | 82.6926 | 82.0501 | 248480 |
1706052600 | 82.11 | 0.08 | 0.10 | 82.22 | 82.29 | 81.82 | 247395 |
1705966200 | 82.03 | 0.45 | 0.55 | 81.9 | 82.23 | 81.82 | 196804 |
1705707000 | 81.58 | 1 | 1.24 | 80.89 | 81.62 | 80.59 | 271446 |
1705620600 | 80.58 | 0.65 | 0.81 | 80.29 | 80.68 | 79.88 | 233860 |
1705534200 | 79.93 | -0.51 | -0.63 | 79.79 | 80.0379 | 79.55 | 238670 |
1705447800 | 80.44 | -0.5 | -0.62 | 80.64 | 80.72 | 80.14 | 320436 |
1705102200 | 80.94 | 0.01 | 0.01 | 81.28 | 81.47 | 80.71 | 196260 |
1705015800 | 80.93 | -0.09 | -0.11 | 81.15 | 81.15 | 80.22 | 187625 |
1704929400 | 81.02 | 0.29 | 0.36 | 80.82 | 81.17 | 80.56 | 245270 |
1704843000 | 80.73 | -0.39 | -0.48 | 80.68 | 80.94 | 80.4002 | 269428 |
1704756600 | 81.12 | 0.97 | 1.21 | 80.12 | 81.12 | 79.99 | 196639 |
1704497400 | 80.1499 | 0.16 | 0.20 | 79.92 | 80.6 | 79.88 | 468268 |
1704411000 | 79.99 | -0.21 | -0.26 | 80.24 | 80.6099 | 79.94 | 337855 |
1704324600 | 80.2 | -0.93 | -1.15 | 80.72 | 80.78 | 80.18 | 304163 |
1704238200 | 81.13 | -0.42 | -0.52 | 81.02 | 81.42 | 80.7941 | 224978 |
1703892600 | 81.55 | -0.38 | -0.46 | 81.87 | 81.9785 | 81.3201 | 306403 |
1703806200 | 81.93 | -0.07 | -0.09 | 81.95 | 82.09 | 81.85 | 263676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions