ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

89.50
0.16
(0.18%)
At close: March 28 04:00PM
91.28
1.94
( 2.17% )
After Hours: 04:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.382.6771653543388.989.6588.2621782188.73539774SP
45.36.1642242381985.9889.6585.6221961287.49528641SP
1211.0413.758723828580.2489.6579.5525845484.21453305SP
2618.3425.143953934772.9489.6569.57529597479.11630119SP
5222.7533.197139938768.5389.6568.2929744675.96537128SP
15621.9731.698167652669.3189.6561.77725199672.69887613SP
2604181.543357199750.2889.6534.718830170.62791577SP
DateCloseChangeChange %OpenHighLowVolume
171157860089.341.081.2288.6789.3488.6199206165
171149220088.26-0.22-0.2588.8188.8388.26229335
171140580088.48-0.16-0.1888.5788.7388.48221040
171114660088.64-0.39-0.448989.0388.61222060
171106020089.030.320.3688.989.21588.9210503
171097380088.711.031.1787.6888.7987.56242605
171088740087.680.560.6486.9487.7186.94242464
171080100087.120.290.3387.3287.490187.08147804
171054180086.83-0.32-0.3786.6787.1386.615173063
171045540087.15-0.4-0.4687.7687.7686.63286484
171036900087.550.130.1587.4787.810187.3399243707
171028260087.420.640.7487.1187.54586.635200325
171019620086.78-0.13-0.1586.7586.8986.31381866
170994060086.91-0.47-0.5487.5287.8986.8035177154
170985420087.380.810.9487.0787.510987.07207254
170976780086.570.40.4686.7686.869986.3357228542
170968140086.17-0.54-0.6286.3786.71585.8191373
170959500086.71-0.1-0.1286.8287.0686.695184153
170933580086.810.720.8486.2886.8586.12206383
170924940086.090.440.5185.9886.309685.62189969
170916300085.65-0.21-0.2485.5185.8885.5202416
170907660085.860.340.4085.7185.8985.5436203496
170899020085.52-0.16-0.1985.7485.985.4486186004
170873100085.680.080.0985.6785.889985.5039175267
170864460085.61.351.6085.0285.7384.935275757
170855820084.250.170.2083.8384.2583.68277357
170847180084.08-0.55-0.6584.2784.2783.8424604177
170812620084.63-0.5-0.5985.0185.2284.5569196967
170803980085.130.921.0984.4685.284.43283167
170795340084.210.861.0383.8384.2583.4515238287
170786700083.35-1.45-1.7183.5683.7482.74325095
170778060084.80.310.3784.5185.284.5185015
170752140084.490.480.5784.2384.535483.9959192402
170743500084.010.310.3783.7684.0283.6435154913
170734860083.70.560.6783.4583.8183.2216379767
170726220083.140.30.3683.0483.2482.86441803
170717580082.84-0.56-0.6783.1583.1582.415235097
170691660083.40.640.7782.6883.672882.605282151
170683020082.760.861.0582.2582.7681.73288836
170674380081.9-1.49-1.7982.8883.1581.88318162
170665740083.390.010.0183.1383.479583.12265979
170657100083.380.660.8082.783.3882.62896015
170631180082.72-0.01-0.0182.6982.9782.54146623
170622540082.730.630.7782.5982.7382.26184896
170613900082.099-0.01-0.0182.6682.692682.0501248480
170605260082.110.080.1082.2282.2981.82247395
170596620082.030.450.5581.982.2381.82196804
170570700081.5811.2480.8981.6280.59271446
170562060080.580.650.8180.2980.6879.88233860
170553420079.93-0.51-0.6379.7980.037979.55238670
170544780080.44-0.5-0.6280.6480.7280.14320436
170510220080.940.010.0181.2881.4780.71196260
170501580080.93-0.09-0.1181.1581.1580.22187625
170492940081.020.290.3680.8281.1780.56245270
170484300080.73-0.39-0.4880.6880.9480.4002269428
170475660081.120.971.2180.1281.1279.99196639
170449740080.14990.160.2079.9280.679.88468268
170441100079.99-0.21-0.2680.2480.609979.94337855
170432460080.2-0.93-1.1580.7280.7880.18304163
170423820081.13-0.42-0.5281.0281.4280.7941224978
170389260081.55-0.38-0.4681.8781.978581.3201306403
170380620081.93-0.07-0.0981.9582.0981.85263676

Your Recent History

Delayed Upgrade Clock