ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avantis Core Municipal Fixed Income ETF

Avantis Core Municipal Fixed Income ETF (AVMU)

46.595
-0.045
( -0.10% )
Updated: 13:09:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.075058974908946.6346.6846.5700246.6172831SP
4-0.045-0.096483704974346.6446.7546.44465346.6127596SP
12-0.23-0.4911906033146.82546.9646.41798546.66067956SP
262.1054.7314003146844.4946.9643.521634645.50265242SP
520.230.4960638412646.36546.9643.521264145.6285855SP
156-3.005-6.0584677419449.650.649943.521014646.32665176SP
260-3.494-6.9755834614450.08950.649943.52974746.50811041SP
DateCloseChangeChange %OpenHighLowVolume
171157860046.640.070.1546.546.6446.511683
171149220046.57-0.04-0.0846.6146.6146.523784
171140580046.608-0.02-0.0446.5946.6246.593549
171114660046.62810.030.0646.6846.6846.577932
171106020046.600.0046.6346.63546.578062
171097380046.6-0.01-0.0246.6446.6746.5753143
171088740046.610.010.0346.6546.6546.592362
171080100046.5978-0.02-0.0446.6646.6646.575888
171054180046.6160.020.0346.6746.6746.5951448
171045540046.6-0.08-0.1746.7146.7146.64316
171036900046.67910.030.0646.7246.7246.6791807
171028260046.65-0.07-0.1546.6446.6946.6253662
171019620046.720.060.1346.6746.7546.665681
170994060046.6602-0.01-0.0346.6546.746.623262
170985420046.67220.170.3746.7346.7346.626670
170976780046.5-0.05-0.1046.4846.5946.485482
170968140046.5450.090.2046.5246.5746.492504
170959500046.4524-0.06-0.1346.4546.4946.444560
170933580046.515-0.15-0.3146.4946.5546.471347
170924940046.66-0.08-0.1746.6446.6746.626924
170916300046.740.10.2146.7246.7446.5361783
170907660046.6407-0.08-0.1746.6446.7146.61484521
170899020046.720.090.2046.6746.7246.5624424
170873100046.62670.080.1646.5946.6846.595978
170864460046.5503-0.04-0.0946.646.6546.5243857
170855820046.590.020.0346.6446.6646.592362
170847180046.575-0-0.0146.6346.6446.55094838
170812620046.57970.010.0246.5146.5946.515314
170803980046.570.020.0546.6146.6446.484196
170795340046.5450.10.2246.4846.5946.46374147
170786700046.4446-0.18-0.3946.4946.4946.413161
170778060046.6250.090.2046.6446.6446.57023272
170752140046.53-0.02-0.0446.546.569946.51341
170743500046.550.050.1046.48546.5746.482824
170734860046.5042-0.01-0.0146.5346.5746.47282868
170726220046.510.040.0946.4446.5946.448290
170717580046.47-0.15-0.3146.5246.5546.4517890
170691660046.615-0.17-0.3646.61546.639146.591864
170683020046.785-0.01-0.0246.7446.8346.7414836
170674380046.79580.140.3046.6646.795846.661810
170665740046.6568-0.07-0.1546.7546.7546.6259848
170657100046.7250.140.2946.6746.7546.6434118
170631180046.589-0.04-0.0946.6346.6346.5517068
170622540046.630.090.1946.6346.6346.577001
170613900046.54-0.01-0.0346.6146.6146.4810346
170605260046.5546-0.1-0.2046.6346.6346.546941
170596620046.650.090.1946.62546.6546.66481
170570700046.563-0.11-0.2346.6946.6946.533785
170562060046.67-0.06-0.1246.7846.7846.647554
170553420046.725-0.1-0.2146.8446.8446.77323
170544780046.825-0.05-0.1146.8446.91146.8114497
170510220046.877-0.02-0.0546.9146.9246.864706
170501580046.90.130.2746.8346.946.7416472
170492940046.7723-0.1-0.2246.946.946.7110866
170484300046.875-0.04-0.1046.9646.9646.873296
170475660046.91980.130.2846.8346.9346.833077
170449740046.791-0.04-0.0846.8946.8946.7759149
170441100046.8305-0.08-0.1846.82546.849546.80447963
170432460046.9150.090.1946.9146.91546.795540
170423820046.825-0.06-0.1246.846.9346.813211
170389260046.880.070.1546.9246.9446.888650
170380620046.81-0.09-0.1946.8646.8646.7818197

Your Recent History

Delayed Upgrade Clock