We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.957792207792 | 61.6 | 62.2958 | 60.805 | 214462 | 61.34919907 | SP |
| 4 | -1.34 | -2.10923972926 | 63.53 | 64.51 | 60.805 | 321280 | 62.67474779 | SP |
| 12 | 3.46 | 5.89136727397 | 58.73 | 64.51 | 57.8 | 377562 | 61.38893825 | SP |
| 26 | 10.78 | 20.9686831356 | 51.41 | 64.51 | 49.82 | 309332 | 58.67331972 | SP |
| 52 | 10.79 | 20.9922178988 | 51.4 | 64.51 | 49.055 | 228812 | 56.74624938 | SP |
| 156 | 11.05 | 21.6073523661 | 51.14 | 64.51 | 44.02 | 149066 | 54.17482992 | SP |
| 260 | 11.05 | 21.6073523661 | 51.14 | 64.51 | 44.02 | 149066 | 54.17482992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 62.19 | 0.55 | 0.89 | 61.75 | 62.2958 | 61.6401 | 167567 |
| 1713825000 | 61.64 | 0.48 | 0.78 | 61.46 | 62.045 | 61.1506 | 221121 |
| 1713565800 | 61.16 | 0.17 | 0.28 | 61.03 | 61.38 | 60.93 | 212559 |
| 1713479400 | 60.99 | -0.02 | -0.03 | 61.29 | 61.58 | 60.86 | 259629 |
| 1713393000 | 61.01 | -0.33 | -0.54 | 61.6 | 61.62 | 60.805 | 211434 |
| 1713306600 | 61.34 | -0.42 | -0.68 | 61.34 | 61.6101 | 61.11 | 205118 |
| 1713220200 | 61.76 | -0.53 | -0.85 | 62.86 | 63.01 | 61.5704 | 235653 |
| 1712961000 | 62.29 | -0.95 | -1.50 | 62.99 | 63.055 | 62.1 | 1828766 |
| 1712874600 | 63.24 | 0.09 | 0.14 | 63.25 | 63.355 | 62.7232 | 992482 |
| 1712788200 | 63.15 | -0.65 | -1.02 | 63.14 | 63.4447 | 62.9 | 175247 |
| 1712701800 | 63.8 | -0.1 | -0.16 | 64.12 | 64.12 | 63.286 | 188066 |
| 1712615400 | 63.9 | -0.05 | -0.08 | 64.099999 | 64.14 | 63.865 | 134875 |
| 1712356200 | 63.95 | 0.57 | 0.90 | 63.53 | 64.11 | 63.51 | 124578 |
| 1712269800 | 63.38 | -0.61 | -0.95 | 64.5 | 64.51 | 63.27 | 209210 |
| 1712183400 | 63.99 | 0.2 | 0.31 | 63.77 | 64.069999 | 63.7606 | 190161 |
| 1712097000 | 63.79 | -0.35 | -0.55 | 63.85 | 63.85 | 63.5 | 207755 |
| 1712010600 | 64.14 | -0.12 | -0.19 | 64.3 | 64.31 | 64.0518 | 171145 |
| 1711665000 | 64.26 | 0.24 | 0.37 | 64.15 | 64.4 | 64.055 | 241095 |
| 1711578600 | 64.019999 | 0.84 | 1.33 | 63.53 | 64.019999 | 63.4701 | 127857 |
| 1711492200 | 63.18 | -0.19 | -0.30 | 63.57 | 63.57 | 63.14 | 294990 |
| 1711405800 | 63.37 | -0.09 | -0.14 | 63.49 | 63.6392 | 63.355 | 225256 |
| 1711146600 | 63.46 | -0.35 | -0.55 | 63.7 | 63.87 | 63.4586 | 134678 |
| 1711060200 | 63.81 | 0.24 | 0.38 | 63.7 | 63.905 | 63.62 | 446339 |
| 1710973800 | 63.57 | 0.79 | 1.26 | 62.77 | 63.6 | 62.6981 | 133997 |
| 1710887400 | 62.78 | 0.41 | 0.66 | 62.31 | 62.7903 | 62.29 | 215765 |
| 1710801000 | 62.37 | 0.23 | 0.37 | 62.41 | 62.54 | 62.215 | 146362 |
| 1710541800 | 62.14 | -0.07 | -0.11 | 62.03 | 62.339 | 62.02 | 428741 |
| 1710455400 | 62.21 | -0.28 | -0.45 | 62.58 | 62.59 | 61.845 | 450737 |
| 1710369000 | 62.49 | 0.28 | 0.45 | 62.38 | 62.66 | 62.305 | 217526 |
| 1710282600 | 62.21 | 0.34 | 0.55 | 61.97 | 62.31 | 61.7 | 598389 |
| 1710196200 | 61.87 | -0.02 | -0.03 | 61.82 | 61.88 | 61.36 | 205267 |
| 1709940600 | 61.89 | -0.23 | -0.37 | 62.17 | 62.3699 | 61.79 | 333668 |
| 1709854200 | 62.12 | 0.48 | 0.78 | 61.98 | 62.255 | 61.97 | 774151 |
| 1709767800 | 61.64 | 0.2 | 0.33 | 61.78 | 61.88 | 61.44 | 316927 |
| 1709681400 | 61.44 | -0.04 | -0.07 | 61.36 | 61.78 | 61.2145 | 351227 |
| 1709595000 | 61.48 | -0.1 | -0.16 | 61.6 | 61.76 | 61.46 | 303710 |
| 1709335800 | 61.58 | 0.39 | 0.64 | 61.33 | 61.635 | 61.16 | 237302 |
| 1709249400 | 61.19 | 0.33 | 0.54 | 61.16 | 61.31 | 60.91 | 265593 |
| 1709163000 | 60.86 | -0.11 | -0.18 | 60.84 | 61.06 | 60.71 | 833695 |
| 1709076600 | 60.97 | 0.26 | 0.43 | 60.9 | 60.97 | 60.7701 | 1028648 |
| 1708990200 | 60.71 | -0.08 | -0.13 | 60.78 | 60.96 | 60.63 | 1054137 |
| 1708731000 | 60.79 | 0.12 | 0.20 | 60.75 | 60.91 | 60.63 | 781236 |
| 1708644600 | 60.67 | 0.72 | 1.20 | 60.31 | 60.8 | 60.16 | 1008458 |
| 1708558200 | 59.95 | 0.3 | 0.50 | 59.71 | 59.99 | 59.59 | 1249828 |
| 1708471800 | 59.65 | -0.21 | -0.35 | 59.69 | 59.785 | 59.528 | 714060 |
| 1708126200 | 59.86 | -0.22 | -0.37 | 60.04 | 60.268 | 59.82 | 310100 |
| 1708039800 | 60.08 | 0.75 | 1.26 | 59.54 | 60.175 | 59.54 | 183783 |
| 1707953400 | 59.33 | 0.51 | 0.87 | 59.22 | 59.37 | 58.89 | 243789 |
| 1707867000 | 58.82 | -1.03 | -1.72 | 59.08 | 59.09 | 58.46 | 395275 |
| 1707780600 | 59.85 | 0.4 | 0.67 | 59.5 | 60.0571 | 59.5 | 120821 |
| 1707521400 | 59.45 | 0.17 | 0.29 | 59.36 | 59.496 | 59.18 | 151297 |
| 1707435000 | 59.28 | 0.26 | 0.44 | 59.06 | 59.3 | 58.98 | 179148 |
| 1707348600 | 59.02 | 0.33 | 0.56 | 58.97 | 59.12 | 58.805 | 141060 |
| 1707262200 | 58.69 | 0.18 | 0.31 | 58.68 | 58.785 | 58.5301 | 143345 |
| 1707175800 | 58.51 | -0.44 | -0.75 | 58.76 | 58.76 | 58.17 | 150357 |
| 1706916600 | 58.95 | 0.54 | 0.92 | 58.41 | 59.1694 | 58.29 | 142644 |
| 1706830200 | 58.41 | 0.43 | 0.74 | 58.23 | 58.43 | 57.8 | 294359 |
| 1706743800 | 57.98 | -0.99 | -1.68 | 58.73 | 58.78 | 57.98 | 587587 |
| 1706657400 | 58.97 | 0.18 | 0.31 | 58.58 | 59.04 | 58.58 | 251239 |
| 1706571000 | 58.79 | 0.3 | 0.51 | 58.47 | 58.8057 | 58.27 | 136685 |
| 1706311800 | 58.49 | 0.07 | 0.12 | 58.43 | 58.635 | 58.31 | 334869 |
| 1706225400 | 58.42 | 0.62 | 1.07 | 58.2 | 58.42 | 58.03 | 396335 |
| 1706139000 | 57.8 | 0.02 | 0.03 | 58.1 | 58.1974 | 57.7348 | 210993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
