ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

64.1874
0.1674
( 0.26% )
Updated: 12:45:43

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.1874
Bid
-
Ask
-
Volume
37,408
64.055 Day's Range 64.271
49.055 52 Week Range 64.271
Previous Close
64.02
Open
64.15
Last Trade
22
@
64.19
Last Trade Time
12:45:08
Average Volume (3m)
333,907
Financial Volume
$ 2,401,540
VWAP
64.1986

AVLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48740.76514913657863.764.27163.1424582463.56165674SP
43.02744.9499672988961.1664.27160.9131042462.31975934SP
127.037412.313910761257.1564.27156.190633390760.34652996SP
2611.707422.308307926852.4864.27149.8228526957.47861444SP
5214.837430.065653495449.3564.27149.05521629055.82732876SP
15613.047425.513101290651.1464.27144.0214383953.6161431SP
26013.047425.513101290651.1464.27144.0214383953.6161431SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.35
(370.53%)
20.56M
XLOXilio Therapeutics Inc
$ 1.475
(130.83%)
26.96M
CEROCERo Therapeutics Holdings Inc
$ 2.8199
(73.00%)
8.76M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4707
(71.21%)
79.08M
KYCHKeyarch Acquisition Corporation
$ 11.44
(63.30%)
141.87k
PMECPrimech Holdings Ltd
$ 1.49
(-61.60%)
5.24M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.03845
(-35.05%)
59.11M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.216
(-33.92%)
12.8M
UGROUrban Gro Inc
$ 1.40
(-22.87%)
417.92k
NKLANikola Corporation
$ 1.01
(11.10%)
120.51M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4707
(71.21%)
79.08M
AKANAkanda Corporation
$ 0.19
(15.22%)
60.86M
MARAMarathon Digital Holdings Inc
$ 23.334
(5.73%)
59.92M
GMDAGamida Cell Ltd
$ 0.03845
(-35.05%)
59.11M

Discussion

View Full Feed
wagner wagner 4 minutes ago
Eastern coming let's try 88,88.....

NB
Top Penny Top Penny 4 minutes ago
I want everyone on this board to read this, they will pay dearly in the end, know what you own.

https://www.wallstreetoasis.com/forum/off-topic/cellar-boxing-the-market-makers-piece-de-resistance-and-legal-tool-for-stock
PSRU
glenn1919 glenn1919 4 minutes ago
CZOO.......GOEV..........MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p84354014936
CZOO GOEV MULN
Chiron Chiron 4 minutes ago
Me I buy and sell at 10 cents
IGPK
Banjo50 Banjo50 4 minutes ago
DOES THIS STOCK REALLY STINK??? OR IS IT ME???
BIEL
continuity continuity 4 minutes ago
How many holes need to be drilled before they can sell the land or start mining...
BWCGF
linkvest linkvest 4 minutes ago
These people are a bunch of psychos. From day to another they bash or pump. They really need to get a life.
IGPK
boston127 boston127 4 minutes ago
And you, sir, are no rocket scientist.
PSRU
HippyTrades HippyTrades 4 minutes ago
Boris ran out of Lies.
He's the Boris who cried wolf at this point
AXXA
MartinLutherKing MartinLutherKing 4 minutes ago
FOXO Live the dream pivotal Ai moment breakout
FOXO
rikkie rikkie 4 minutes ago
2 numbers is too few!
LWLG
highlandernew highlandernew 5 minutes ago
🔴🔴Institutions *currently* buying the AMC dilution to10x it later?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
***
AMC
02opida 02opida 5 minutes ago
West Texas Intermediate crude for May delivery lost 27 cents to $81.35 on the New York Merc, while Brent for May lost 16 cents to $86.09 (all figures in this para U.S.). Western Canadian Select traded at a discount of $14.50 to WTI, down from a discount of $14.40. Natural gas for May lost seven cent
WTI
vlispxpert vlispxpert 5 minutes ago
I X H L radar
allezlOM allezlOM 5 minutes ago
Shorties do not control their emotions, proof of their amateurism. Versus long and loyal $DBMM shareholders who are calm and serene.
DBMM
Stepbro69 Stepbro69 5 minutes ago
Bull flag engaged
DBMM
haha11 haha11 5 minutes ago
UVXY.....10.......+ VIX...

https://schrts.co/NQxYGQXf
UVXY VIX
Chartmaster Chartmaster 5 minutes ago
Well, if you're not posting price predictions, what's the point of posting??? Just my opinion. IGPK back to trips by eoy
IGPK
trademax42 trademax42 6 minutes ago
The real problem is: they pump the pump when they've a position. They sell with a few ticks higher, then they start to pump the dump. All in the name of applying the state of the art analytical technique. Charts don't work too well in OTC, let alone predicting a precise pps. imo
IGPK
knrorrel knrorrel 6 minutes ago
Some people are loading up before the big weekend and nothing will happen today, but I think next week or next month there could be updates and news and then this stock will make its big rise and its way.
imo
TMSH
KISSINGER KISSINGER 6 minutes ago
Wats up DOUBLE O NOTHING? LOL Dont you ever get sick of being wrong?
AHRO
Ryoko Ryoko 6 minutes ago
This was at .0041 not that long ago. Also need to laugh at the MM automated trading for that 1 share trade at 0.009015.
IBGR
boston127 boston127 6 minutes ago
Where is the fraud? He has had

some tough days.with collections, alimiony/child support, etc. Who hasn't? Where is the outright fraud? Many of thise cases were voluntary dismissals.
PSRU
blackcat blackcat 6 minutes ago
This is the most asinine thing!

https://twitter.com/MalloryMcMorrow/status/1773324424504111303/photo/1

@MalloryMcMorrow
A sitting State Representative sees a group of busses at the airport and immediately yells “illegal invaders” which is a pretty rude (and also,

Your Recent History

Delayed Upgrade Clock