ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

61.95
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
61.95
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
52.86 52 Week Range 64.1692
Previous Close
61.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
263,591
Financial Volume
-
VWAP
-

AVDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-3.3390544546764.0964.169261.83524197662.70993893SP
4-0.73-1.1646458200462.6864.169261.83523200463.21837855SP
122.754.6452702702759.264.169258.5926359161.66137808SP
266.812.330009066255.1564.169252.8624602059.56408965SP
523.556.0787671232958.464.169252.8622260858.51322436SP
156-1.08-1.713469776363.0365.844.6319911655.94670861SP
26012.01124.05134263849.93965.834.0714798355.08775917SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0

Discussion

View Full Feed
havnagoodtime havnagoodtime 4 minutes ago
Excellent DD Kool Aid Man, as usual.
SPZI
go_wamu go_wamu 6 minutes ago
I thought on it for a long time:
It almost looks like someone is part of the dark power that took over our money illegally. Now he definitely tries to convince us with all the strength that is available to him that our considerations are completely wrong. He probably knows all too well, or ge
COOP
Nighthawk_1 Nighthawk_1 7 minutes ago
MORE 👎️
APRU
Nighthawk_1 Nighthawk_1 8 minutes ago
NOGO. 👎️
SEV
SolarRevolution SolarRevolution 9 minutes ago
Cybergrab is in the App Store. It’s real, and that isn’t the finished version.

Countdown to lift off!
VPER
Alexulf Alexulf 10 minutes ago
Latest interview with the CEO - a new product market to expand

https://youtu.be/y1mPhV8DFtE
VEGA
kazzy kazzy 12 minutes ago
Negative, that was almost entirely me. I just saw the letter when Uncle posted it.

"However, should DOE conclude that the start-of-construction criteria has not been met, Delfin requests a conditional extension that allows Delfin nine months to make Final Investment Decision on the p
TGLO
lodas lodas 15 minutes ago
the Litigating arm of the WMIL-T was funded with 20 million dollars to conduct court cases to retrieve assets that WMI says were illegally taken from them...The LT only pursued the DEE shares that were supposed to be given to employees claims, which they did and won....subsequently, the GSA was bein
COOP
Banjo50 Banjo50 17 minutes ago
Stop holding back. Tell us how you really feel. LOL
BIEL
Nighthawk_1 Nighthawk_1 17 minutes ago
Hey Money, that's my line...😅...I've got the patent on it...🤣...are you infringing?🤣 Just kidding.😁
APRU
Nighthawk_1 Nighthawk_1 24 minutes ago
That complaint was in 2019 and in regards to GRCU. You stating that is happening now with KEGS? Now, the question I have for you and others, do you know what can happen with restricted shares? Do you know the process of restricted shares and what you can do? Just a question. Some people don't know,
GRCU
Moonboy1 Moonboy1 26 minutes ago
Just realized ACB is almost the same price as this now. Wow.
ACB
Azart Azart 31 minutes ago
One of these days you the hopeful common holder will realize "Shameless plans have always been how to finesse you the common holder out of your money". Your unwillingness to see the very obvious scam Shameless is running with this Rannever Health nonsense will cost you.
RNVA
allezlOM allezlOM 32 minutes ago
$DBMM in yesterday's Shareholder's Update "Revenues are up 35% over the same period last year, with business gaining ground in U.S." + "Net Loss for 2Q24 is reduced to $189,452 and the loss before interest, tax, depreciation and amortization is $85,860. This is not a liability as such, and the remov
DBMM
Lilman72003 Lilman72003 33 minutes ago
in that case learn what a stop order is because you shoulda cut your losses many months ago.

just facts
CRKN
allezlOM allezlOM 37 minutes ago
But...+ 20 Naysayers aka bashers on $DBMM board since + 10 years 🥳
DBMM
Hercules1 Hercules1 37 minutes ago
there is absolutely no RS here ever.

it is a multi billion dollar company that is growing at a ultra rapid pace.

they will just buy shares on the open market.

and this is on the verge of going parabolic.

i am expecting the filings to star
IGPK
2H2 2H2 38 minutes ago
These are not little grey swans my friend.
SPY
uber darthium uber darthium 39 minutes ago
No physical hard assets, no office furniture, no computers, printers, displays, plotters, cell phones, filing cabinets….nothing

Zero in lease hold improvements

A virtual address

Something is very wrong here, look at the red flags
DBMM
snow snow 40 minutes ago
RD There is another point that puzzles me. My impression used to be that the platform Digishares was the one to be used. More recently I had the impression that Digishares was not to be used any longer and had been replaced by Etereum and I think you presented a schreenshot about RISO using that pla
ITUP
uber darthium uber darthium 42 minutes ago
Which board is that ? Do you have a link to share on the million $ loss ?
SPZI
Trueheart Trueheart 43 minutes ago
Billy had the Bolivian contacts that allowed the show to go on for years. If Ellaire is indeed his widow, the company probably should call it a day and wrap it up for good.

Trueheart
FMNJ
pottsville pottsville 45 minutes ago
Eighteen years since the card was ready for production...how it's still .0003cents is beyond me...
SmartMetric issues smart card with onboard fingerprint scanner
20 June 2006000
Source: SmartMetric Inc

With ID theft, keystroke logging software, "shoulder surfing"
SMME
Nick0007 Nick0007 46 minutes ago
He should have been swallowed by his mom then maybe hhse would have a chance
HHSE

Your Recent History

Delayed Upgrade Clock