ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

63.74
-0.09
(-0.14%)
At close: March 28 04:00PM
63.74
-0.09
( -0.14% )
After Hours: 04:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.20437038201563.6163.8463.1624093963.41318764SP
42.333.7941703305761.4163.8460.9729694262.72715591SP
124.277.1800908020959.4763.8457.965625155061.05824324SP
268.214.764133957555.5463.8452.8625056858.73535433SP
528.4315.241366841455.3163.8452.8622079858.23741723SP
1562.984.9045424621560.7665.844.6319567055.84168686SP
26013.80127.63571557349.93965.834.0714682354.95089426SP
DateCloseChangeChange %OpenHighLowVolume
171157860063.830.490.7763.5763.8363.4643204317
171149220063.340.140.2263.563.55463.325291790
171140580063.2-0.08-0.1363.1663.409963.16267633
171114660063.28-0.19-0.3063.4863.4863.185168334
171106020063.4700.0063.6163.70563.4361273292
171097380063.470.631.0062.7763.552562.7257242940
171088740062.840.130.2162.6862.9562.5848161191
171080100062.710.010.0262.962.962.6301126927
171054180062.70.090.1462.7262.8262.5042499792
171045540062.61-0.42-0.6763.163.162.36927803
171036900063.030.10.1662.9163.179962.91482700
171028260062.930.440.7062.662.969962.385453262
171019620062.49-0.34-0.5462.462.562.175432166
170994060062.83-0.17-0.2763.363.362.7426166638
1709854200630.711.1462.8563.0762.75189605
170976780062.290.721.1762.362.5262.2095176856
170968140061.57-0.07-0.1161.6561.9361.42262847
170959500061.64-0.24-0.3961.6661.79961.57292197
170933580061.880.671.0961.561.8861.2614138310
170924940061.210.210.3461.4161.4860.97190627
170916300061-0.28-0.466161.149960.91219118
170907660061.280.20.3361.2261.3261.12260087
170899020061.08-0.15-0.2461.1761.207360.953222222
170873100061.230.020.0361.2861.3461.15196147
170864460061.210.641.0661.0661.219960.95357485
170855820060.570.090.1560.4360.5760.3001270557
170847180060.480.080.1360.5560.7460.33213341
170812620060.40.160.2760.2160.639660.21138127
170803980060.240.731.2359.8160.27559.81262039
170795340059.510.671.1459.1959.5159.19268230
170786700058.84-0.94-1.5759.2659.2658.59164598
170778060059.780.160.2759.6259.999959.62449820
170752140059.620.20.3459.559.6359.29166396
170743500059.42-0.14-0.2459.4459.51959.21307878
170734860059.56-0.12-0.2059.6959.6959.433243545
170726220059.680.470.7959.3659.6859.23437422
170717580059.21-0.53-0.8959.359.3858.975235805
170691660059.74-0.53-0.8859.8359.8359.495206084
170683020060.270.490.8259.9660.2859.7584347371
170674380059.78-0.32-0.5360.3760.51159.68238567
170665740060.1-0.04-0.0760.0160.1459.82222608
170657100060.140.280.4759.7860.259.7321760
170631180059.860.190.3259.8959.978159.76201532
170622540059.670.250.4259.7159.7159.3312174930
170613900059.420.340.5859.8159.819359.39210599
170605260059.08-0.09-0.1559.259.258.7845204220
170596620059.170.250.4259.1959.329559.05200300
170570700058.920.120.2058.9158.9558.42154642
170562060058.80.50.8658.5858.8358.4548125882
170553420058.3-0.66-1.1258.2158.3657.9656124625
170544780058.96-1.01-1.6859.2959.2958.82198617
170510220059.970.160.2760.2660.3759.8445107051
170501580059.81-0.04-0.0759.9460.0259.2501223363
170492940059.850.230.3959.8459.989959.7384192164
170484300059.62-0.61-1.0159.7959.859.5501169194
170475660060.230.590.9959.7360.2359.6369180681
170449740059.640.040.0759.4460.1259.44281238
170441100059.60.240.4059.4759.8459.47156324
170432460059.36-0.46-0.7759.1859.5559.04257454
170423820059.82-0.61-1.0159.9660.1359.75213254
170389260060.430.040.0760.660.629960.33141412
170380620060.39-0.23-0.3860.760.738660.39163548

Your Recent History

Delayed Upgrade Clock