We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.204370382015 | 63.61 | 63.84 | 63.16 | 240939 | 63.41318764 | SP |
4 | 2.33 | 3.79417033057 | 61.41 | 63.84 | 60.97 | 296942 | 62.72715591 | SP |
12 | 4.27 | 7.18009080209 | 59.47 | 63.84 | 57.9656 | 251550 | 61.05824324 | SP |
26 | 8.2 | 14.7641339575 | 55.54 | 63.84 | 52.86 | 250568 | 58.73535433 | SP |
52 | 8.43 | 15.2413668414 | 55.31 | 63.84 | 52.86 | 220798 | 58.23741723 | SP |
156 | 2.98 | 4.90454246215 | 60.76 | 65.8 | 44.63 | 195670 | 55.84168686 | SP |
260 | 13.801 | 27.635715573 | 49.939 | 65.8 | 34.07 | 146823 | 54.95089426 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 63.83 | 0.49 | 0.77 | 63.57 | 63.83 | 63.4643 | 204317 |
1711492200 | 63.34 | 0.14 | 0.22 | 63.5 | 63.554 | 63.325 | 291790 |
1711405800 | 63.2 | -0.08 | -0.13 | 63.16 | 63.4099 | 63.16 | 267633 |
1711146600 | 63.28 | -0.19 | -0.30 | 63.48 | 63.48 | 63.185 | 168334 |
1711060200 | 63.47 | 0 | 0.00 | 63.61 | 63.705 | 63.4361 | 273292 |
1710973800 | 63.47 | 0.63 | 1.00 | 62.77 | 63.5525 | 62.7257 | 242940 |
1710887400 | 62.84 | 0.13 | 0.21 | 62.68 | 62.95 | 62.5848 | 161191 |
1710801000 | 62.71 | 0.01 | 0.02 | 62.9 | 62.9 | 62.6301 | 126927 |
1710541800 | 62.7 | 0.09 | 0.14 | 62.72 | 62.82 | 62.5042 | 499792 |
1710455400 | 62.61 | -0.42 | -0.67 | 63.1 | 63.1 | 62.36 | 927803 |
1710369000 | 63.03 | 0.1 | 0.16 | 62.91 | 63.1799 | 62.91 | 482700 |
1710282600 | 62.93 | 0.44 | 0.70 | 62.6 | 62.9699 | 62.385 | 453262 |
1710196200 | 62.49 | -0.34 | -0.54 | 62.4 | 62.5 | 62.175 | 432166 |
1709940600 | 62.83 | -0.17 | -0.27 | 63.3 | 63.3 | 62.7426 | 166638 |
1709854200 | 63 | 0.71 | 1.14 | 62.85 | 63.07 | 62.75 | 189605 |
1709767800 | 62.29 | 0.72 | 1.17 | 62.3 | 62.52 | 62.2095 | 176856 |
1709681400 | 61.57 | -0.07 | -0.11 | 61.65 | 61.93 | 61.42 | 262847 |
1709595000 | 61.64 | -0.24 | -0.39 | 61.66 | 61.799 | 61.57 | 292197 |
1709335800 | 61.88 | 0.67 | 1.09 | 61.5 | 61.88 | 61.2614 | 138310 |
1709249400 | 61.21 | 0.21 | 0.34 | 61.41 | 61.48 | 60.97 | 190627 |
1709163000 | 61 | -0.28 | -0.46 | 61 | 61.1499 | 60.91 | 219118 |
1709076600 | 61.28 | 0.2 | 0.33 | 61.22 | 61.32 | 61.12 | 260087 |
1708990200 | 61.08 | -0.15 | -0.24 | 61.17 | 61.2073 | 60.953 | 222222 |
1708731000 | 61.23 | 0.02 | 0.03 | 61.28 | 61.34 | 61.15 | 196147 |
1708644600 | 61.21 | 0.64 | 1.06 | 61.06 | 61.2199 | 60.95 | 357485 |
1708558200 | 60.57 | 0.09 | 0.15 | 60.43 | 60.57 | 60.3001 | 270557 |
1708471800 | 60.48 | 0.08 | 0.13 | 60.55 | 60.74 | 60.33 | 213341 |
1708126200 | 60.4 | 0.16 | 0.27 | 60.21 | 60.6396 | 60.21 | 138127 |
1708039800 | 60.24 | 0.73 | 1.23 | 59.81 | 60.275 | 59.81 | 262039 |
1707953400 | 59.51 | 0.67 | 1.14 | 59.19 | 59.51 | 59.19 | 268230 |
1707867000 | 58.84 | -0.94 | -1.57 | 59.26 | 59.26 | 58.59 | 164598 |
1707780600 | 59.78 | 0.16 | 0.27 | 59.62 | 59.9999 | 59.62 | 449820 |
1707521400 | 59.62 | 0.2 | 0.34 | 59.5 | 59.63 | 59.29 | 166396 |
1707435000 | 59.42 | -0.14 | -0.24 | 59.44 | 59.519 | 59.21 | 307878 |
1707348600 | 59.56 | -0.12 | -0.20 | 59.69 | 59.69 | 59.433 | 243545 |
1707262200 | 59.68 | 0.47 | 0.79 | 59.36 | 59.68 | 59.23 | 437422 |
1707175800 | 59.21 | -0.53 | -0.89 | 59.3 | 59.38 | 58.975 | 235805 |
1706916600 | 59.74 | -0.53 | -0.88 | 59.83 | 59.83 | 59.495 | 206084 |
1706830200 | 60.27 | 0.49 | 0.82 | 59.96 | 60.28 | 59.7584 | 347371 |
1706743800 | 59.78 | -0.32 | -0.53 | 60.37 | 60.511 | 59.68 | 238567 |
1706657400 | 60.1 | -0.04 | -0.07 | 60.01 | 60.14 | 59.82 | 222608 |
1706571000 | 60.14 | 0.28 | 0.47 | 59.78 | 60.2 | 59.7 | 321760 |
1706311800 | 59.86 | 0.19 | 0.32 | 59.89 | 59.9781 | 59.76 | 201532 |
1706225400 | 59.67 | 0.25 | 0.42 | 59.71 | 59.71 | 59.3312 | 174930 |
1706139000 | 59.42 | 0.34 | 0.58 | 59.81 | 59.8193 | 59.39 | 210599 |
1706052600 | 59.08 | -0.09 | -0.15 | 59.2 | 59.2 | 58.7845 | 204220 |
1705966200 | 59.17 | 0.25 | 0.42 | 59.19 | 59.3295 | 59.05 | 200300 |
1705707000 | 58.92 | 0.12 | 0.20 | 58.91 | 58.95 | 58.42 | 154642 |
1705620600 | 58.8 | 0.5 | 0.86 | 58.58 | 58.83 | 58.4548 | 125882 |
1705534200 | 58.3 | -0.66 | -1.12 | 58.21 | 58.36 | 57.9656 | 124625 |
1705447800 | 58.96 | -1.01 | -1.68 | 59.29 | 59.29 | 58.82 | 198617 |
1705102200 | 59.97 | 0.16 | 0.27 | 60.26 | 60.37 | 59.8445 | 107051 |
1705015800 | 59.81 | -0.04 | -0.07 | 59.94 | 60.02 | 59.2501 | 223363 |
1704929400 | 59.85 | 0.23 | 0.39 | 59.84 | 59.9899 | 59.7384 | 192164 |
1704843000 | 59.62 | -0.61 | -1.01 | 59.79 | 59.8 | 59.5501 | 169194 |
1704756600 | 60.23 | 0.59 | 0.99 | 59.73 | 60.23 | 59.6369 | 180681 |
1704497400 | 59.64 | 0.04 | 0.07 | 59.44 | 60.12 | 59.44 | 281238 |
1704411000 | 59.6 | 0.24 | 0.40 | 59.47 | 59.84 | 59.47 | 156324 |
1704324600 | 59.36 | -0.46 | -0.77 | 59.18 | 59.55 | 59.04 | 257454 |
1704238200 | 59.82 | -0.61 | -1.01 | 59.96 | 60.13 | 59.75 | 213254 |
1703892600 | 60.43 | 0.04 | 0.07 | 60.6 | 60.6299 | 60.33 | 141412 |
1703806200 | 60.39 | -0.23 | -0.38 | 60.7 | 60.7386 | 60.39 | 163548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions