We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1184 | -16.9142857143 | 0.7 | 0.735 | 0.548 | 318039 | 0.60674015 | CS |
| 4 | 0.2806 | 93.2225913621 | 0.301 | 0.7852 | 0.3001 | 885739 | 0.60161403 | CS |
| 12 | 0.1316 | 29.2444444444 | 0.45 | 0.7852 | 0.26 | 434311 | 0.52405513 | CS |
| 26 | -1.6484 | -73.9192825112 | 2.23 | 2.37 | 0.26 | 448618 | 0.64620356 | CS |
| 52 | -5.3309 | -90.1632135307 | 5.9125 | 6 | 0.26 | 446611 | 1.72027482 | CS |
| 156 | -16.9184 | -96.6765714286 | 17.5 | 20.75 | 0.26 | 555897 | 8.38893638 | CS |
| 260 | -5.9184 | -91.0523076923 | 6.5 | 32.5 | 0.26 | 776789 | 11.2044119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 0.58 | -0.0001 | -0.02 | 0.5881999 | 0.5881999 | 0.5571 | 90382 |
| 1713911400 | 0.5800999 | 0.0240999 | 4.33 | 0.5558999 | 0.5874 | 0.548 | 198631 |
| 1713825000 | 0.556 | -0.059 | -9.59 | 0.5966 | 0.5999 | 0.55 | 498355 |
| 1713565800 | 0.615 | -0.0201 | -3.16 | 0.633 | 0.6351 | 0.6046 | 227261 |
| 1713479400 | 0.6351 | -0.0198 | -3.02 | 0.65 | 0.6549 | 0.633 | 170244 |
| 1713393000 | 0.6549 | -0.03355 | -4.87 | 0.7 | 0.735 | 0.63 | 495702 |
| 1713306600 | 0.68845 | -0.01355 | -1.93 | 0.6889 | 0.7 | 0.64 | 315161 |
| 1713220200 | 0.702 | 0.0505 | 7.75 | 0.66 | 0.704461 | 0.6427 | 518827 |
| 1712961000 | 0.6515 | -0.0135 | -2.03 | 0.7034 | 0.7399 | 0.64 | 667960 |
| 1712874600 | 0.665 | -0.04 | -5.67 | 0.7201 | 0.74 | 0.6274 | 936301 |
| 1712788200 | 0.705 | -0.0746 | -9.57 | 0.7363 | 0.7801 | 0.705 | 788017 |
| 1712701800 | 0.7796 | 0.1388 | 21.66 | 0.67 | 0.78 | 0.6545 | 1253417 |
| 1712615400 | 0.6408 | -0.049 | -7.10 | 0.728 | 0.7852 | 0.6276 | 1951447 |
| 1712356200 | 0.6898 | 0.1081 | 18.58 | 0.5798 | 0.76 | 0.5798 | 2412278 |
| 1712269800 | 0.5817 | 0.0057 | 0.99 | 0.5867 | 0.6565 | 0.5617 | 1223316 |
| 1712183400 | 0.576 | 0.094 | 19.50 | 0.485 | 0.576 | 0.485 | 1035461 |
| 1712097000 | 0.482 | 0.0613 | 14.57 | 0.45 | 0.4956 | 0.43 | 655652 |
| 1712010600 | 0.4207 | 0.000619 | 0.15 | 0.4443 | 0.51 | 0.3487 | 1955968 |
| 1711665000 | 0.420081 | 0.106181 | 33.83 | 0.33 | 0.46 | 0.33 | 1393050 |
| 1711578600 | 0.3139 | 0.0088 | 2.88 | 0.301 | 0.325 | 0.3001 | 131991 |
| 1711492200 | 0.3051 | 0.0011 | 0.36 | 0.2931 | 0.317755 | 0.2911 | 134999 |
| 1711405800 | 0.304 | 0.014 | 4.83 | 0.3063 | 0.3099 | 0.29 | 99036 |
| 1711146600 | 0.29 | -0.0054 | -1.83 | 0.305 | 0.305 | 0.28 | 193164 |
| 1711060200 | 0.2954 | 0.0054 | 1.86 | 0.29 | 0.3044 | 0.28 | 217794 |
| 1710973800 | 0.29 | 0.0261 | 9.89 | 0.26 | 0.29 | 0.26 | 318561 |
| 1710887400 | 0.2639 | -0.0366 | -12.18 | 0.3005 | 0.31 | 0.2639 | 541193 |
| 1710801000 | 0.3005 | -0.0145 | -4.60 | 0.33 | 0.35 | 0.3004 | 248493 |
| 1710541800 | 0.315 | -0.009 | -2.78 | 0.3332 | 0.35 | 0.31 | 347170 |
| 1710455400 | 0.324 | -0.0264 | -7.53 | 0.3504 | 0.37 | 0.32 | 166358 |
| 1710369000 | 0.3504 | -0.0003 | -0.09 | 0.35 | 0.381 | 0.3491 | 243103 |
| 1710282600 | 0.3507 | -0.0434 | -11.01 | 0.39 | 0.39 | 0.35 | 123113 |
| 1710196200 | 0.3941 | -0.0059 | -1.48 | 0.4099999 | 0.418 | 0.3855 | 131022 |
| 1709940600 | 0.4 | 0.0038 | 0.96 | 0.4 | 0.4 | 0.3842999 | 97070 |
| 1709854200 | 0.3962 | 0.0162 | 4.26 | 0.38 | 0.3962 | 0.3748 | 99618 |
| 1709767800 | 0.38 | -0.0056 | -1.45 | 0.39 | 0.39 | 0.365 | 127150 |
| 1709681400 | 0.3856 | -0.0123 | -3.09 | 0.39 | 0.3978 | 0.35 | 151070 |
| 1709595000 | 0.3978999 | 0.0128999 | 3.35 | 0.4 | 0.4 | 0.379234 | 262937 |
| 1709335800 | 0.385 | 0.069 | 21.84 | 0.34 | 0.385 | 0.31 | 617519 |
| 1709249400 | 0.316 | -0.2148 | -40.47 | 0.525 | 0.525 | 0.2632 | 2108852 |
| 1709163000 | 0.5308 | 0.0107 | 2.06 | 0.52 | 0.54 | 0.52 | 72575 |
| 1709076600 | 0.5201 | 0.0188 | 3.75 | 0.5 | 0.5354 | 0.5 | 231871 |
| 1708990200 | 0.5013 | -0.0057 | -1.12 | 0.519 | 0.5198 | 0.4905 | 144413 |
| 1708731000 | 0.507 | 0.0018 | 0.36 | 0.52 | 0.52 | 0.4906 | 132425 |
| 1708644600 | 0.5052 | -0.0053 | -1.04 | 0.5118 | 0.52 | 0.4906 | 58967 |
| 1708558200 | 0.5105 | -0.0165 | -3.13 | 0.5112 | 0.52 | 0.5 | 25994 |
| 1708471800 | 0.527 | 0.003 | 0.57 | 0.5454 | 0.5454 | 0.4924 | 147604 |
| 1708126200 | 0.524 | 0.018 | 3.56 | 0.51 | 0.545 | 0.4846 | 231691 |
| 1708039800 | 0.506 | 0.028 | 5.86 | 0.48 | 0.51 | 0.475 | 131107 |
| 1707953400 | 0.478 | 0.0203 | 4.44 | 0.45 | 0.4871 | 0.45 | 130034 |
| 1707867000 | 0.4577 | -0.0112 | -2.39 | 0.46 | 0.4705 | 0.4488 | 82066 |
| 1707780600 | 0.4689 | -0.0012 | -0.26 | 0.4741 | 0.49 | 0.46 | 52419 |
| 1707521400 | 0.4701 | 0.0088 | 1.91 | 0.4696 | 0.477899 | 0.4501 | 80707 |
| 1707435000 | 0.4613 | 0.0306 | 7.10 | 0.4349 | 0.4638 | 0.4307 | 113039 |
| 1707348600 | 0.4307 | -0.0102 | -2.31 | 0.44 | 0.449835 | 0.4305 | 101292 |
| 1707262200 | 0.4409 | 0.0049 | 1.12 | 0.4342 | 0.4549 | 0.43 | 101907 |
| 1707175800 | 0.436 | 0.0041 | 0.95 | 0.44 | 0.44 | 0.43 | 41801 |
| 1706916600 | 0.4319 | -0.0081 | -1.84 | 0.44 | 0.4487 | 0.4306 | 72429 |
| 1706830200 | 0.44 | 0.009 | 2.09 | 0.43 | 0.4511 | 0.43 | 56808 |
| 1706743800 | 0.431 | -0.019 | -4.22 | 0.45 | 0.455 | 0.43 | 123613 |
| 1706657400 | 0.45 | 0.015 | 3.45 | 0.45 | 0.5 | 0.445499 | 341166 |
| 1706571000 | 0.435 | -0.0072 | -1.63 | 0.45 | 0.4535 | 0.43 | 126494 |
| 1706311800 | 0.4422 | -0.0077 | -1.71 | 0.4612 | 0.4612 | 0.43 | 54800 |
| 1706225400 | 0.4499 | -0.0022 | -0.49 | 0.45 | 0.455 | 0.4402 | 140553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
