We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 3.11111111111 | 0.27 | 0.3 | 0.2616 | 156131 | 0.27966372 | CS |
| 4 | 0.0084 | 3.11111111111 | 0.27 | 0.43 | 0.2125 | 311337 | 0.26495106 | CS |
| 12 | -0.1336 | -32.427184466 | 0.412 | 0.47 | 0.2125 | 174721 | 0.30656527 | CS |
| 26 | -0.4496 | -61.7582417582 | 0.728 | 0.7852 | 0.2125 | 207346 | 0.4740104 | CS |
| 52 | -0.3938 | -58.5837548349 | 0.6722 | 2.44 | 0.2125 | 354682 | 0.77114131 | CS |
| 156 | -10.7316 | -97.4713896458 | 11.01 | 15.7 | 0.2125 | 470259 | 6.29464127 | CS |
| 260 | -5.7966 | -95.4172839506 | 6.075 | 32.5 | 0.2125 | 767771 | 11.20377345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340200 | 0.2691 | -0.0186 | -6.47 | 0.275 | 0.287999 | 0.2656 | 118367 |
| 1728081000 | 0.2877 | 0.001 | 0.35 | 0.29 | 0.29 | 0.27 | 99784 |
| 1727994600 | 0.2867 | 0.0054 | 1.92 | 0.2797 | 0.2999 | 0.275 | 223691 |
| 1727908200 | 0.2813 | 0.011 | 4.07 | 0.2711 | 0.295 | 0.2711 | 144655 |
| 1727821800 | 0.2703 | 0.0003 | 0.11 | 0.27 | 0.283503 | 0.2616 | 152183 |
| 1727735400 | 0.27 | -0.0193 | -6.67 | 0.289 | 0.2940999 | 0.2632 | 200474 |
| 1727476200 | 0.2893 | 0.0123 | 4.44 | 0.28 | 0.43 | 0.27 | 1520221 |
| 1727389800 | 0.277 | 0.012 | 4.53 | 0.27 | 0.2904 | 0.2671 | 269512 |
| 1727303400 | 0.265 | 0.027 | 11.34 | 0.249 | 0.2727 | 0.24 | 527273 |
| 1727217000 | 0.238 | 0.003 | 1.28 | 0.2401 | 0.25 | 0.2351 | 135765 |
| 1727130600 | 0.235 | -0.015 | -6.00 | 0.2589 | 0.2589 | 0.235 | 82784 |
| 1726871400 | 0.25 | 0.0199 | 8.65 | 0.2301 | 0.25 | 0.2125 | 155135 |
| 1726785000 | 0.2301 | 0.0001 | 0.04 | 0.233 | 0.234899 | 0.221 | 167091 |
| 1726698600 | 0.23 | -0.0014 | -0.61 | 0.2315 | 0.244087 | 0.23 | 601321 |
| 1726612200 | 0.2314 | -0.0086 | -3.58 | 0.2328 | 0.2486 | 0.2313 | 179974 |
| 1726525800 | 0.24 | -0.0227 | -8.64 | 0.275 | 0.275 | 0.2349 | 457588 |
| 1726266600 | 0.2627 | -0.0073 | -2.70 | 0.3 | 0.3 | 0.2614 | 535568 |
| 1726180200 | 0.27 | 0.0001001 | 0.04 | 0.2726 | 0.2836 | 0.267 | 225396 |
| 1726093800 | 0.2698999 | 0.0027999 | 1.05 | 0.281 | 0.2899 | 0.2629 | 108723 |
| 1726007400 | 0.2671 | -0.0009 | -0.34 | 0.27 | 0.27622 | 0.2597 | 169331 |
| 1725921000 | 0.268 | -0.0019 | -0.70 | 0.27 | 0.2797 | 0.2621 | 115437 |
| 1725661800 | 0.2698999 | -0.0291 | -9.73 | 0.298 | 0.298 | 0.265 | 263687 |
| 1725575400 | 0.299 | -0.0188 | -5.92 | 0.314 | 0.3256 | 0.2849999 | 148752 |
| 1725489000 | 0.3178 | 0.0094 | 3.05 | 0.312 | 0.32 | 0.3009 | 58324 |
| 1725402600 | 0.3084 | -0.0106 | -3.32 | 0.3 | 0.3252 | 0.3 | 93495 |
| 1725057000 | 0.319 | 0.0039 | 1.24 | 0.32 | 0.321 | 0.3061 | 39557 |
| 1724970600 | 0.3151 | 0.00605 | 1.96 | 0.31 | 0.3151 | 0.301 | 85802 |
| 1724884200 | 0.30905 | -0.02095 | -6.35 | 0.33 | 0.33 | 0.30272 | 56481 |
| 1724797800 | 0.33 | -0.0001 | -0.03 | 0.321 | 0.3399 | 0.3 | 73892 |
| 1724711400 | 0.3301 | -0.0013 | -0.39 | 0.34 | 0.3469999 | 0.3272 | 58558 |
| 1724452200 | 0.3313999 | 0.0013999 | 0.42 | 0.355 | 0.355 | 0.3284 | 73415 |
| 1724365800 | 0.33 | -0.0152 | -4.40 | 0.355 | 0.3599 | 0.32 | 175512 |
| 1724279400 | 0.3452 | -0.005 | -1.43 | 0.3466 | 0.359 | 0.3351 | 79772 |
| 1724193000 | 0.3502 | 0.0002 | 0.06 | 0.36 | 0.36 | 0.34 | 90757 |
| 1724106600 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.339 | 106977 |
| 1723847400 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3411 | 76433 |
| 1723761000 | 0.35 | -0.0273 | -7.24 | 0.37 | 0.3878 | 0.3391 | 307441 |
| 1723674600 | 0.3773 | -0.0127 | -3.26 | 0.3924 | 0.4017 | 0.3709 | 90909 |
| 1723588200 | 0.39 | 0.0079 | 2.07 | 0.3831 | 0.4 | 0.382 | 37608 |
| 1723501800 | 0.3821 | -0.0179 | -4.48 | 0.398 | 0.3999 | 0.3805 | 30237 |
| 1723242600 | 0.4 | 0.0176 | 4.60 | 0.3884 | 0.409899 | 0.3817999 | 153015 |
| 1723156200 | 0.3824 | 0.0016 | 0.42 | 0.3968999 | 0.4031 | 0.371 | 121875 |
| 1723069800 | 0.3808 | -0.0091 | -2.33 | 0.381 | 0.3999 | 0.3801 | 9802 |
| 1722983400 | 0.3899 | 0.0031 | 0.80 | 0.39 | 0.4052 | 0.36 | 97252 |
| 1722897000 | 0.3868 | -0.0132 | -3.30 | 0.39 | 0.39 | 0.3605 | 124512 |
| 1722637800 | 0.4 | -0.02 | -4.76 | 0.4101 | 0.435 | 0.3907 | 82529 |
| 1722551400 | 0.42 | -0.0098 | -2.28 | 0.4302 | 0.4302 | 0.3948999 | 179165 |
| 1722465000 | 0.4298 | -0.0025 | -0.58 | 0.4387 | 0.4501 | 0.4183 | 92537 |
| 1722378600 | 0.4323 | 0.031 | 7.72 | 0.4099999 | 0.47 | 0.3893 | 232094 |
| 1722292200 | 0.4013 | 0.0065 | 1.65 | 0.414 | 0.4222 | 0.39735 | 43714 |
| 1722033000 | 0.3948 | -0.0138 | -3.38 | 0.4099999 | 0.4215 | 0.39 | 76610 |
| 1721946600 | 0.4086 | -0.0177 | -4.15 | 0.405 | 0.4263 | 0.4019 | 52536 |
| 1721860200 | 0.4263 | -0.0068 | -1.57 | 0.45 | 0.45 | 0.42 | 42874 |
| 1721773800 | 0.4331 | -0.0069 | -1.57 | 0.4332 | 0.45 | 0.4331 | 38745 |
| 1721687400 | 0.44 | 0.0232 | 5.57 | 0.425 | 0.449 | 0.425 | 55036 |
| 1721428200 | 0.4168 | -0.0243 | -5.51 | 0.4445 | 0.4445 | 0.4168 | 21175 |
| 1721341800 | 0.4411 | -0.0088 | -1.96 | 0.468 | 0.468 | 0.438 | 72733 |
| 1721255400 | 0.4499 | 0.0298 | 7.09 | 0.44 | 0.457 | 0.4201 | 246745 |
| 1721169000 | 0.4201 | 0.0249 | 6.30 | 0.412 | 0.423 | 0.4 | 216826 |
| 1721082600 | 0.3952 | -0.0038 | -0.95 | 0.4 | 0.4099999 | 0.3921 | 42678 |
| 1720823400 | 0.399 | -0.007 | -1.72 | 0.402 | 0.416 | 0.3935 | 63451 |
| 1720737000 | 0.406 | 0.002 | 0.50 | 0.404 | 0.42 | 0.401 | 149309 |
| 1720650600 | 0.404 | -0.0144 | -3.44 | 0.401 | 0.417 | 0.401 | 85394 |
| 1720564200 | 0.4184 | -0.0016 | -0.38 | 0.4174 | 0.4199 | 0.399 | 107423 |
| 1720477800 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.4003 | 46520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
