Period:
Draw Mode:
| Volume | 33,484 |
|
|||||
| News | (1) | ||||||
| Day High | 12.54 | Low High |
|||||
| Day Low | 11.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1872 | 1.52% | 12.50 | 19:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 11.51 | 12.54 | 11.79 | 12.3128 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,293 | 33,484 | $ 11.86 | $ 397,111 | - | 11.51 - 47.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 101 | $ 11.79 | USD |
Ault Alliance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 57.74k | 4.62k | 1.19M | $ 134.33M | $ 1.61M | -0.91 | 0.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
Ault Alliance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AULT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 17.00 | 11.51 | 13.38 | 115,234 | -3.60 | -22.36% |
| 1 Month | 27.60 | 28.80 | 11.51 | 23.36 | 3,713,120 | -15.10 | -54.71% |
| 3 Months | 34.23 | 39.66 | 11.51 | 29.96 | 6,893,977 | -21.73 | -63.48% |
| 6 Months | 39.99 | 47.40 | 11.51 | 33.75 | 6,678,122 | -27.49 | -68.74% |
| 1 Year | 39.99 | 47.40 | 11.51 | 33.75 | 6,678,122 | -27.49 | -68.74% |
| 3 Years | 39.99 | 47.40 | 11.51 | 33.75 | 6,678,122 | -27.49 | -68.74% |
| 5 Years | 39.99 | 47.40 | 11.51 | 33.75 | 6,678,122 | -27.49 | -68.74% |
Ault Alliance Description
| Ault Alliance Inc is a diversified holding company. It owns and operates a data center at which it mines Bitcoin and provides mission-critical products that support a diverse range of industries, including oil exploration, crane services, defense/aerospace, industrial, automotive, medical/biopharma, consumer electronics, hotel operations and textiles. |