We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185 | 6.98113207547 | 0.265 | 0.3835 | 0.2206 | 13240165 | 0.30155451 | CS |
| 4 | -0.0783 | -21.6417910448 | 0.3618 | 0.39 | 0.2206 | 4581788 | 0.31088079 | CS |
| 12 | -0.2278 | -44.5530999413 | 0.5113 | 1.05 | 0.2206 | 8001800 | 0.42980246 | CS |
| 26 | -4.0515 | -93.4602076125 | 4.335 | 4.5 | 0.2206 | 10769226 | 1.7768884 | CS |
| 52 | -697.9665 | -99.9593984962 | 698.25 | 741.75 | 0.2206 | 7234185 | 32.21742293 | CS |
| 156 | -999.4665 | -99.9716429107 | 999.75 | 1185 | 0.2206 | 7304691 | 237.66296897 | CS |
| 260 | -999.4665 | -99.9716429107 | 999.75 | 1185 | 0.2206 | 7304691 | 237.66296897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 0.2989 | -0.018 | -5.68 | 0.3041 | 0.3041 | 0.289 | 1234794 |
| 1713911400 | 0.3169 | 0.0194 | 6.52 | 0.287 | 0.3169 | 0.281 | 1826655 |
| 1713825000 | 0.2975 | -0.0065 | -2.14 | 0.2957 | 0.304 | 0.268 | 3773790 |
| 1713565800 | 0.304 | 0.0619 | 25.57 | 0.32 | 0.3835 | 0.28 | 56867521 |
| 1713479400 | 0.2421 | -0.0202 | -7.70 | 0.265 | 0.265 | 0.2206 | 2498067 |
| 1713393000 | 0.2623 | -0.0263 | -9.11 | 0.2918 | 0.2996 | 0.2618 | 1803587 |
| 1713306600 | 0.2886 | 0.0107 | 3.85 | 0.2779 | 0.2987 | 0.261 | 1357698 |
| 1713220200 | 0.2779 | -0.0518 | -15.71 | 0.3249 | 0.3318 | 0.256 | 2125853 |
| 1712961000 | 0.3297 | -0.019 | -5.45 | 0.3401 | 0.3483 | 0.3227999 | 1893759 |
| 1712874600 | 0.3487 | -0.012041 | -3.34 | 0.3605999 | 0.3648 | 0.3401 | 1998048 |
| 1712788200 | 0.360741 | -0.000759 | -0.21 | 0.3615 | 0.37 | 0.3603 | 802050 |
| 1712701800 | 0.3615 | -0.0134 | -3.57 | 0.3686 | 0.3723 | 0.3615 | 1013314 |
| 1712615400 | 0.3749 | 0.0141 | 3.91 | 0.37 | 0.39 | 0.3633 | 2255322 |
| 1712356200 | 0.3608 | -0.0017 | -0.47 | 0.361 | 0.3659 | 0.36 | 899532 |
| 1712269800 | 0.3625 | -0.0006 | -0.17 | 0.3669 | 0.372 | 0.36 | 1120432 |
| 1712183400 | 0.3631 | -0.0047 | -1.28 | 0.373 | 0.3745 | 0.36 | 1418296 |
| 1712097000 | 0.3678 | -0.0022 | -0.59 | 0.3725 | 0.3733 | 0.3615 | 1130113 |
| 1712010600 | 0.37 | -0.0071 | -1.88 | 0.3836 | 0.3836 | 0.3655 | 1163364 |
| 1711665000 | 0.3771 | 0.0152 | 4.20 | 0.3618 | 0.39 | 0.36 | 2289534 |
| 1711578600 | 0.3619 | -0.0031 | -0.85 | 0.3716 | 0.375 | 0.3585999 | 1618744 |
| 1711492200 | 0.365 | -0.009 | -2.41 | 0.372 | 0.38 | 0.3595 | 1672498 |
| 1711405800 | 0.374 | 0.013 | 3.60 | 0.3662 | 0.379 | 0.357 | 2359498 |
| 1711146600 | 0.361 | -0.0059 | -1.61 | 0.375 | 0.3789 | 0.3464999 | 3197852 |
| 1711060200 | 0.3669 | -0.0129 | -3.40 | 0.3735 | 0.3802 | 0.363 | 2998796 |
| 1710973800 | 0.3798 | 0.0119 | 3.23 | 0.3864 | 0.3958 | 0.362 | 5865905 |
| 1710887400 | 0.3679 | -0.0299 | -7.52 | 0.4083 | 0.4083 | 0.361 | 4952796 |
| 1710801000 | 0.3978 | -0.0352 | -8.13 | 0.425 | 0.425 | 0.3901 | 5813487 |
| 1710541800 | 0.433 | 0.003 | 0.70 | 0.4185 | 0.455 | 0.4185 | 2438852 |
| 1710455400 | 0.43 | -0.048 | -10.04 | 0.4457 | 0.4578 | 0.4113 | 4603132 |
| 1710369000 | 0.478 | 0.088 | 22.56 | 0.4321 | 0.546 | 0.420501 | 24442734 |
| 1710282600 | 0.39 | -0.0541 | -12.18 | 0.475 | 0.485 | 0.3774 | 10956268 |
| 1710196200 | 0.4441 | 0.0515 | 13.12 | 0.415 | 0.5 | 0.4081 | 19866379 |
| 1709940600 | 0.3926 | 0.0006 | 0.15 | 0.4 | 0.431 | 0.385 | 5744408 |
| 1709854200 | 0.392 | -0.008 | -2.00 | 0.4071 | 0.4094999 | 0.38 | 2473405 |
| 1709767800 | 0.4 | -0.0002 | -0.05 | 0.4067 | 0.4215 | 0.3908499 | 2678679 |
| 1709681400 | 0.4002 | -0.0031 | -0.77 | 0.405 | 0.415 | 0.3908 | 2467669 |
| 1709595000 | 0.4033 | -0.0546 | -11.92 | 0.4478 | 0.449 | 0.4 | 3986995 |
| 1709335800 | 0.4579 | 0.0119 | 2.67 | 0.4372 | 0.4579 | 0.4162 | 2925250 |
| 1709249400 | 0.446 | -0.048 | -9.72 | 0.4758 | 0.4802 | 0.4099999 | 7509943 |
| 1709163000 | 0.494 | 0.0298 | 6.42 | 0.4899 | 0.5489 | 0.4686 | 14803762 |
| 1709076600 | 0.4642 | 0.0743 | 19.06 | 0.764 | 0.8187 | 0.4411 | 116768192 |
| 1708990200 | 0.3899 | 0.0162001 | 4.34 | 0.3865 | 0.4 | 0.3731 | 1953804 |
| 1708731000 | 0.3736999 | -0.0238 | -5.99 | 0.4069999 | 0.46 | 0.365 | 4710500 |
| 1708644600 | 0.3975 | -0.0225 | -5.36 | 0.4109999 | 0.4162 | 0.39 | 1641867 |
| 1708558200 | 0.42 | -0.0244 | -5.49 | 0.4248 | 0.435 | 0.4001 | 1766915 |
| 1708471800 | 0.4444 | -0.0056 | -1.24 | 0.4476 | 0.44999 | 0.4125 | 1886936 |
| 1708126200 | 0.45 | -0.0172 | -3.68 | 0.46 | 0.4735 | 0.4168 | 2540630 |
| 1708039800 | 0.4672 | -0.0036 | -0.76 | 0.4706 | 0.5649999 | 0.442 | 5617702 |
| 1707953400 | 0.4708 | -0.0472 | -9.11 | 0.4928 | 0.51 | 0.4168 | 6015109 |
| 1707867000 | 0.518 | 0.1051 | 25.45 | 0.419 | 1.05 | 0.4063 | 74745176 |
| 1707780600 | 0.4129 | 0.0139 | 3.48 | 0.4 | 0.4311 | 0.385 | 2238003 |
| 1707521400 | 0.399 | -0.001 | -0.25 | 0.4241 | 0.4369 | 0.374 | 1923494 |
| 1707435000 | 0.4 | -0.0076 | -1.86 | 0.391 | 0.42 | 0.3628 | 1941819 |
| 1707348600 | 0.4076 | 0.0525 | 14.78 | 0.3564 | 0.585 | 0.3552 | 13929095 |
| 1707262200 | 0.3551 | -0.0559 | -13.60 | 0.4061 | 0.4099999 | 0.3526 | 1976637 |
| 1707175800 | 0.4109999 | -0.067 | -14.02 | 0.5 | 0.5094 | 0.375 | 1598401 |
| 1706916600 | 0.478 | -0.038 | -7.36 | 0.51 | 0.51 | 0.4702 | 924789 |
| 1706830200 | 0.516 | 0.0185 | 3.72 | 0.5113 | 0.5669999 | 0.49 | 1638969 |
| 1706743800 | 0.4975 | -0.0585 | -10.52 | 0.5535 | 0.5535 | 0.48 | 1401383 |
| 1706657400 | 0.556 | -0.0899 | -13.92 | 0.635 | 0.6458 | 0.54 | 1788941 |
| 1706571000 | 0.6459 | 0.0054 | 0.84 | 0.6383 | 0.665 | 0.62 | 953049 |
| 1706311800 | 0.6405 | 0.0065 | 1.03 | 0.6529 | 0.658199 | 0.6233 | 850438 |
| 1706225400 | 0.634 | 0.0129 | 2.08 | 0.648 | 0.6599 | 0.613 | 561773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
