Auryn Resources Inc Historical Data - AUG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Auryn Resources Inc (AUG)
Auryn Resources Inc (AUG) Historical

Auryn Resources Inc (AUG)

2.45

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825000	2.45	0	0.00	2.45	2.45	2.45	0
1713565800	2.45	0	0.00	2.45	2.45	2.45	0
1713479400	2.45	0	0.00	2.45	2.45	2.45	0
1713393000	2.45	0	0.00	2.45	2.45	2.45	0
1713306600	2.45	0	0.00	2.45	2.45	2.45	0
1713220200	2.45	0	0.00	2.45	2.45	2.45	0
1712961000	2.45	0	0.00	2.45	2.45	2.45	0
1712874600	2.45	0	0.00	2.45	2.45	2.45	0
1712788200	2.45	0	0.00	2.45	2.45	2.45	0
1712701800	2.45	0	0.00	2.45	2.45	2.45	0
1712615400	2.45	0	0.00	2.45	2.45	2.45	0
1712356200	2.45	0	0.00	2.45	2.45	2.45	0
1712269800	2.45	0	0.00	2.45	2.45	2.45	0
1712183400	2.45	0	0.00	2.45	2.45	2.45	0
1712097000	2.45	0	0.00	2.45	2.45	2.45	0
1712010600	2.45	0	0.00	2.45	2.45	2.45	0
1711665000	2.45	0	0.00	2.45	2.45	2.45	0
1711578600	2.45	0	0.00	2.45	2.45	2.45	0
1711492200	2.45	0	0.00	2.45	2.45	2.45	0
1711405800	2.45	0	0.00	2.45	2.45	2.45	0
1711146600	2.45	0	0.00	2.45	2.45	2.45	0
1711060200	2.45	0	0.00	2.45	2.45	2.45	0
1710973800	2.45	0	0.00	2.45	2.45	2.45	0
1710887400	2.45	0	0.00	2.45	2.45	2.45	0
1710801000	2.45	0	0.00	2.45	2.45	2.45	0
1710541800	2.45	0	0.00	2.45	2.45	2.45	0
1710455400	2.45	0	0.00	2.45	2.45	2.45	0
1710369000	2.45	0	0.00	2.45	2.45	2.45	0
1710282600	2.45	0	0.00	2.45	2.45	2.45	0
1710196200	2.45	0	0.00	2.45	2.45	2.45	0
1709940600	2.45	0	0.00	2.45	2.45	2.45	0
1709854200	2.45	0	0.00	2.45	2.45	2.45	0
1709767800	2.45	0	0.00	2.45	2.45	2.45	0
1709681400	2.45	0	0.00	2.45	2.45	2.45	0
1709595000	2.45	0	0.00	2.45	2.45	2.45	0
1709335800	2.45	0	0.00	2.45	2.45	2.45	0
1709249400	2.45	0	0.00	2.45	2.45	2.45	0
1709163000	2.45	0	0.00	2.45	2.45	2.45	0
1709076600	2.45	0	0.00	2.45	2.45	2.45	0
1708990200	2.45	0	0.00	2.45	2.45	2.45	0
1708731000	2.45	0	0.00	2.45	2.45	2.45	0
1708644600	2.45	0	0.00	2.45	2.45	2.45	0
1708558200	2.45	0	0.00	2.45	2.45	2.45	0
1708471800	2.45	0	0.00	2.45	2.45	2.45	0
1708126200	2.45	0	0.00	2.45	2.45	2.45	0
1708039800	2.45	0	0.00	2.45	2.45	2.45	0
1707953400	2.45	0	0.00	2.45	2.45	2.45	0
1707867000	2.45	0	0.00	2.45	2.45	2.45	0
1707780600	2.45	0	0.00	2.45	2.45	2.45	0
1707521400	2.45	0	0.00	2.45	2.45	2.45	0
1707435000	2.45	0	0.00	2.45	2.45	2.45	0
1707348600	2.45	0	0.00	2.45	2.45	2.45	0
1707262200	2.45	0	0.00	2.45	2.45	2.45	0
1707175800	2.45	0	0.00	2.45	2.45	2.45	0
1706916600	2.45	0	0.00	2.45	2.45	2.45	0
1706830200	2.45	0	0.00	2.45	2.45	2.45	0
1706743800	2.45	0	0.00	2.45	2.45	2.45	0
1706657400	2.45	0	0.00	2.45	2.45	2.45	0
1706571000	2.45	0	0.00	2.45	2.45	2.45	0
1706311800	2.45	0	0.00	2.45	2.45	2.45	0
1706225400	2.45	0	0.00	2.45	2.45	2.45	0
1706139000	2.45	0	0.00	2.45	2.45	2.45	0
1706052600	2.45	0	0.00	2.45	2.45	2.45	0

Auryn Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions