We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1518 | -5.66273352999 | 20.34 | 20.3858 | 19.2297 | 1883 | 19.440034 | SP |
| 4 | -1.1618 | -5.70909090909 | 20.35 | 20.55 | 19.2297 | 1770 | 20.0218628 | SP |
| 12 | 0.4982 | 2.66559657571 | 18.69 | 20.62 | 18.285 | 5135 | 19.07264098 | SP |
| 26 | 4.7282 | 32.6984785615 | 14.46 | 20.62 | 13.6687 | 4088 | 18.36066294 | SP |
| 52 | 4.8782 | 34.0894479385 | 14.31 | 20.62 | 13.6687 | 3920 | 16.87515781 | SP |
| 156 | -0.6118 | -3.0898989899 | 19.8 | 24.16 | 12.6957 | 3344 | 18.29634734 | SP |
| 260 | -0.6118 | -3.0898989899 | 19.8 | 24.16 | 12.6957 | 3344 | 18.29634734 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 19.1882 | -0.18 | -0.92 | 19.28 | 19.28 | 19.1882 | 270 |
| 1713393000 | 19.3663 | -0.21 | -1.06 | 19.81 | 19.81 | 19.35 | 6899 |
| 1713306600 | 19.5746 | 0.09 | 0.46 | 19.56 | 19.608 | 19.56 | 1203 |
| 1713220200 | 19.4851 | -0.46 | -2.32 | 20.04 | 20.0401 | 19.4851 | 782 |
| 1712961000 | 19.9484 | -0.44 | -2.15 | 20.25 | 20.25 | 19.9484 | 438 |
| 1712874600 | 20.3858 | 0.31 | 1.53 | 20.34 | 20.3858 | 20.34 | 94 |
| 1712788200 | 20.0782 | -0.13 | -0.65 | 20.05 | 20.08 | 20.0266 | 890 |
| 1712701800 | 20.2095 | -0.06 | -0.31 | 20.22 | 20.22 | 20.2095 | 220 |
| 1712615400 | 20.2731 | -0.06 | -0.32 | 20.29 | 20.3797 | 20.26 | 525 |
| 1712356200 | 20.3372 | 0.4 | 2.00 | 20.04 | 20.3372 | 20.04 | 258 |
| 1712269800 | 19.9386 | -0.26 | -1.28 | 20.51 | 20.55 | 19.905 | 2409 |
| 1712183400 | 20.1968 | 0.14 | 0.71 | 20.03 | 20.1968 | 20.03 | 503 |
| 1712097000 | 20.0548 | -0.32 | -1.56 | 20.09 | 20.09 | 19.975 | 476 |
| 1712010600 | 20.373 | 0.16 | 0.81 | 20.44 | 20.44 | 20.373 | 480 |
| 1711665000 | 20.21 | -0.07 | -0.35 | 20.38 | 20.38 | 20.21 | 2003 |
| 1711578600 | 20.28 | 0.04 | 0.22 | 20.48 | 20.48 | 20.08 | 11827 |
| 1711492200 | 20.2361 | -0.08 | -0.41 | 20.36 | 20.36 | 20.2361 | 392 |
| 1711405800 | 20.3197 | -0.16 | -0.78 | 20.22 | 20.36 | 20.22 | 2086 |
| 1711146600 | 20.48 | 0.24 | 1.18 | 20.41 | 20.48 | 20.39 | 2087 |
| 1711060200 | 20.241 | 0.21 | 1.05 | 20.35 | 20.35 | 20.21 | 50 |
| 1710973800 | 20.03 | 0.24 | 1.21 | 19.87 | 20.03 | 19.805 | 444 |
| 1710887400 | 19.79 | -0.01 | -0.04 | 19.68 | 19.79 | 19.68 | 126 |
| 1710801000 | 19.7978 | 0.11 | 0.57 | 19.8 | 19.86 | 19.7978 | 1060 |
| 1710541800 | 19.6859 | -0.22 | -1.10 | 19.75 | 19.7685 | 19.6859 | 2408 |
| 1710455400 | 19.9056 | -0.09 | -0.43 | 19.94 | 19.99 | 19.82 | 6909 |
| 1710369000 | 19.9915 | -0.05 | -0.24 | 19.95 | 20.04 | 19.95 | 1633 |
| 1710282600 | 20.04 | 0.33 | 1.70 | 19.66 | 20.04 | 19.66 | 3612 |
| 1710196200 | 19.7053 | -0.33 | -1.67 | 19.97 | 19.97 | 19.7053 | 677 |
| 1709940600 | 20.04 | -0.33 | -1.62 | 20.26 | 20.62 | 19.96 | 7934 |
| 1709854200 | 20.37 | 0.37 | 1.85 | 20.27 | 20.37 | 20.2 | 760 |
| 1709767800 | 20 | 0.1 | 0.48 | 20.22 | 20.22 | 20 | 953 |
| 1709681400 | 19.9043 | -0.35 | -1.71 | 20.23 | 20.23 | 19.8299 | 520 |
| 1709595000 | 20.2502 | 0.1 | 0.47 | 20.49 | 20.49 | 20.2502 | 2091 |
| 1709335800 | 20.155 | 0.23 | 1.14 | 20.1 | 20.1828 | 19.945 | 235 |
| 1709249400 | 19.9277 | 0.35 | 1.80 | 19.7 | 19.9277 | 19.7 | 616 |
| 1709163000 | 19.5755 | -0.21 | -1.08 | 19.69 | 19.69 | 19.5755 | 159 |
| 1709076600 | 19.79 | 0.11 | 0.56 | 19.63 | 19.8019 | 19.63 | 1121 |
| 1708990200 | 19.68 | 0.06 | 0.31 | 19.71 | 19.71 | 19.65 | 877 |
| 1708731000 | 19.6187 | 0.08 | 0.40 | 19.78 | 19.81 | 19.52 | 5004 |
| 1708644600 | 19.54 | 0.68 | 3.59 | 19.43 | 19.54 | 19.4 | 801 |
| 1708558200 | 18.8634 | -0.31 | -1.60 | 19 | 19 | 18.71 | 1265 |
| 1708471800 | 19.17 | -0.33 | -1.68 | 20.2 | 20.2 | 19.01 | 1896 |
| 1708126200 | 19.4977 | -0.23 | -1.15 | 19.6 | 19.6 | 19.4977 | 1900 |
| 1708039800 | 19.7238 | 0.21 | 1.09 | 19.58 | 19.77 | 19.58 | 5786 |
| 1707953400 | 19.5104 | 0.49 | 2.60 | 19.305 | 19.5104 | 19.305 | 2972 |
| 1707867000 | 19.0155 | -0.48 | -2.48 | 19.1332 | 19.14 | 18.99 | 8449 |
| 1707780600 | 19.4986 | -0.06 | -0.31 | 19.7 | 19.7 | 19.41 | 1110 |
| 1707521400 | 19.5585 | 0.22 | 1.12 | 19.58 | 19.6 | 19.495 | 1923 |
| 1707435000 | 19.341 | 0 | 0.01 | 19.42 | 19.45 | 19.33 | 3372 |
| 1707348600 | 19.34 | 0.29 | 1.55 | 19.115 | 19.37 | 19.115 | 5514 |
| 1707262200 | 19.0455 | -0.14 | -0.74 | 19.45 | 19.45 | 18.9499 | 4388 |
| 1707175800 | 19.1873 | -0 | -0.01 | 19.41 | 19.41 | 19.075 | 3180 |
| 1706916600 | 19.1885 | 0.71 | 3.83 | 18.59 | 19.2499 | 18.59 | 4384 |
| 1706830200 | 18.48 | 0.17 | 0.93 | 18.44 | 18.95 | 18.285 | 25907 |
| 1706743800 | 18.3089 | -0.37 | -1.98 | 18.7 | 18.7 | 18.3089 | 2074 |
| 1706657400 | 18.6784 | -0.52 | -2.72 | 19.19 | 19.19 | 18.6165 | 9370 |
| 1706571000 | 19.2 | 0.53 | 2.84 | 18.97 | 19.2 | 18.7 | 9011 |
| 1706311800 | 18.67 | 0.26 | 1.41 | 18.58 | 18.74 | 18.46 | 133311 |
| 1706225400 | 18.41 | 0.02 | 0.08 | 18.69 | 18.69 | 18.41 | 438 |
| 1706139000 | 18.395 | 0.26 | 1.43 | 18.255 | 18.395 | 18.255 | 817 |
| 1706052600 | 18.1358 | -0.18 | -1.01 | 18.34 | 18.34 | 18.1 | 3038 |
| 1705966200 | 18.32 | 0.35 | 1.96 | 18.5 | 18.5 | 18.1001 | 5431 |
| 1705707000 | 17.9686 | 0.15 | 0.85 | 17.76 | 18.01 | 17.76 | 2906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
