Alger 35 Etf Historical Data - ATFV

Company Name	Etf Ticker Symbol	Market	Type
Alger 35 Etf	ATFV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.0%	14.08	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				14.08

ATFV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.65	14.08	13.59	13.98	5	0.43	3.15%
1 Month	14.32	14.41	13.4063	13.85	136	-0.24	-1.68%
3 Months	12.96	15.72	12.96	14.02	293	1.12	8.64%
6 Months	13.46	15.72	12.6957	13.71	219	0.62	4.61%
1 Year	18.42	18.42	12.6957	15.52	863	-4.34	-23.56%
3 Years	19.80	24.16	12.6957	19.24	3,113	-5.72	-28.89%
5 Years	19.80	24.16	12.6957	19.24	3,113	-5.72	-28.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	14.08	0.13	0.95%	14.08	14.08	14.08	10
Mar 29 2023	13.9469	0.22	1.62%	13.9469	13.9469	13.9469	0
Mar 28 2023	13.725	-0.11	-0.82%	13.59	13.725	13.59	2
Mar 27 2023	13.8381	0.11	0.79%	13.65	13.8381	13.65	3
Mar 24 2023	13.7302	0.06	0.44%	13.7302	13.7302	13.7302	0
Mar 23 2023	13.6697	0.03	0.23%	13.7329	13.7329	13.6697	400
Mar 22 2023	13.6377	-0.18	-1.28%	13.6377	13.6377	13.6377	0
Mar 21 2023	13.8142	0.25	1.84%	13.74	13.8142	13.74	6
Mar 20 2023	13.565	0.04	0.28%	13.565	13.565	13.565	4
Mar 17 2023	13.5266	-0.19	-1.37%	13.5266	13.5266	13.5266	0
Mar 16 2023	13.7144	0.28	2.05%	13.5903	13.74	13.5903	546
Mar 15 2023	13.439	-0.16	-1.14%	13.44	13.44	13.439	6
Mar 14 2023	13.5945	0.19	1.4%	13.5945	13.5945	13.5945	22
Mar 13 2023	13.4063	-0.04	-0.31%	13.4063	13.4063	13.4063	2
Mar 10 2023	13.4476	-0.38	-2.76%	13.4476	13.4476	13.4476	70
Mar 09 2023	13.8299	-0.31	-2.19%	14.23	14.25	13.8299	847
Mar 08 2023	14.14	0.03	0.21%	14.01	14.14	14.01	11
Mar 07 2023	14.11	-0.13	-0.91%	14.11	14.11	14.11	36
Mar 06 2023	14.24	-0.14	-0.95%	14.41	14.41	14.24	28
Mar 03 2023	14.3768	0.26	1.86%	14.32	14.3768	14.32	162