We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
| 12 | -0.74 | -6.13090306545 | 12.07 | 13.41 | 11.3 | 1720 | 11.88257876 | CS |
| 26 | -0.06 | -0.526777875329 | 11.39 | 13.41 | 11.25 | 2270 | 11.59154646 | CS |
| 52 | 0.31 | 2.81306715064 | 11.02 | 13.41 | 10.8 | 4114 | 11.27797869 | CS |
| 156 | 0.8 | 7.59734093067 | 10.53 | 13.41 | 10.35 | 4491 | 11.11086319 | CS |
| 260 | 0.8 | 7.59734093067 | 10.53 | 13.41 | 10.35 | 4491 | 11.11086319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737070200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736983800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736897400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736811000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736551800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736379000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736292600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736206200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735947000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735860600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735687800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735601400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735342200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735255800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735077840 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734996600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734737400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734651000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734564600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734478200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734391800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734132600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734046200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733959800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1733873400 | 11.33 | 0 | 0.00 | 12.46 | 12.46 | 11.33 | 186 |
| 1733787000 | 11.33 | -0.59 | -4.95 | 13.11 | 13.11 | 11.33 | 355 |
| 1733527800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.4 | 457 |
| 1733441400 | 11.92 | 0 | 0.00 | 11.71 | 11.92 | 11.45 | 101 |
| 1733355000 | 11.92 | 0 | 0.00 | 11.46 | 11.92 | 11.46 | 6 |
| 1733268600 | 11.92 | 0 | 0.00 | 12.51 | 12.51 | 11.92 | 46 |
| 1733182200 | 11.92 | 0 | 0.00 | 11.92 | 12 | 11.92 | 3 |
| 1732917840 | 11.92 | 0.11 | 0.93 | 11.92 | 11.92 | 11.92 | 126 |
| 1732750200 | 11.81 | -0.12 | -1.01 | 12.52 | 12.52 | 11.61 | 1029 |
| 1732663800 | 11.93 | 0.21 | 1.79 | 11.3 | 11.93 | 11.3 | 1365 |
| 1732577400 | 11.72 | -0.03 | -0.26 | 11.72 | 11.72 | 11.5202 | 1653 |
| 1732318200 | 11.75 | 0 | 0.00 | 11.61 | 11.75 | 11.33 | 449 |
| 1732231800 | 11.75 | -0.02 | -0.17 | 11.61 | 11.76 | 11.61 | 1511 |
| 1732145400 | 11.77 | -0.01 | -0.08 | 11.3 | 11.77 | 11.3 | 807 |
| 1732059000 | 11.78 | 0.06 | 0.51 | 11.79 | 11.79 | 11.61 | 622 |
| 1731972600 | 11.72 | -0.27 | -2.25 | 12.1 | 12.1 | 11.7199 | 4304 |
| 1731713400 | 11.99 | 0.27 | 2.30 | 11.99 | 11.99 | 11.99 | 132 |
| 1731627000 | 11.72 | 0.01 | 0.09 | 11.57 | 12 | 11.57 | 783 |
| 1731540600 | 11.71 | 0 | 0.00 | 11.46 | 11.71 | 11.46 | 30 |
| 1731454200 | 11.71 | 0.01 | 0.09 | 11.6 | 11.74 | 11.6 | 1359 |
| 1731367800 | 11.7 | 0 | 0.00 | 11.65 | 11.7 | 11.65 | 12 |
| 1731108600 | 11.7 | -0.04 | -0.34 | 11.71 | 11.99 | 11.66 | 4236 |
| 1731022200 | 11.74 | 0.03 | 0.26 | 11.3 | 13.09 | 11.3 | 4681 |
| 1730935800 | 11.71 | 0 | 0.00 | 11.71 | 12.8 | 11.71 | 6105 |
| 1730849400 | 11.71 | -1.19 | -9.22 | 12.29 | 13.19 | 11.31 | 9527 |
| 1730763000 | 12.9 | 1.07 | 9.04 | 12.09 | 12.9 | 11.8 | 4729 |
| 1730500200 | 11.83 | -0.08 | -0.63 | 12.2 | 12.85 | 11.3 | 11037 |
| 1730413800 | 11.905 | 0.21 | 1.75 | 12.77 | 12.92 | 11.52 | 10356 |
| 1730327400 | 11.7 | -0.49 | -4.02 | 11.99 | 13.41 | 11.38 | 11319 |
| 1730241000 | 12.19 | 0.09 | 0.74 | 12.29 | 12.5 | 11.31 | 3939 |
| 1730154600 | 12.1 | 0.18 | 1.51 | 12.2 | 13.07 | 11.5 | 11041 |
| 1729895400 | 11.92 | 0.26 | 2.23 | 12.07 | 12.72 | 11.52 | 4000 |
| 1729809000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729722600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1729636200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1729549800 | 11.66 | 0 | 0.00 | 11.3 | 11.66 | 11.3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
