ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

35.97
-0.18
( -0.50% )
Updated: 09:40:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPTAZapata Computing Holdings Inc
$ 0.2008
(160.78%)
156.68M
DBGIDigital Brands Group Inc
$ 0.2542
(59.07%)
35.76M
SGDSafe and Green Development Corporation
$ 6.1583
(54.73%)
5.51M
GRTSGritstone bio Inc
$ 0.0739
(36.85%)
166.71M
BNZIBanzai International Inc
$ 4.7899
(29.46%)
7.36M
SEELSeelos Therapeutics Inc
$ 1.4682
(-40.07%)
162.57k
NTBLNotable Labs Ltd
$ 0.2934
(-26.65%)
685.13k
THCHTH International Limited
$ 0.6189
(-20.55%)
23.9k
PEGYPineapple Energy Inc
$ 0.1017
(-18.51%)
6.71M
CDNACareDx Inc
$ 26.225
(-16.24%)
308.05k
GRTSGritstone bio Inc
$ 0.0757
(40.19%)
167.06M
ZPTAZapata Computing Holdings Inc
$ 0.198
(157.14%)
157.97M
DBGIDigital Brands Group Inc
$ 0.251198
(57.20%)
35.82M
LIPOLipella Pharmaceuticals Inc
$ 0.4361
(6.70%)
20.11M
NVDANVIDIA Corporation
$ 137.8801
(-0.14%)
18.07M

Discussion

View Full Feed
infamous infamous 1 minute ago
this is so tightly wound up that once theres volume over 300k well be at .25 within 2 days easy IMO. then the real fun starts IMO. ILAL
ILAL
Controlledoilandgas Controlledoilandgas 1 minute ago
Cohen lands in Midland to meet Will France (CST) at 5:30 PM Central. Both feel great about executing the merger this Thursday.
AZRH
pepeoil pepeoil 1 minute ago
OMG, I overstate their cash. It was only $245. bwahahhahaha

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/company/financial-report/409933/content
GPLS
paulie c paulie c 2 minutes ago
No sellers....come on Mo.....who has stock to sell? Stock is down 99%...no one is close to being profitable.
EMGE
steez steez 2 minutes ago
nice call on btc dummie lololol amateur
BOTY
TrendTrade2016 TrendTrade2016 2 minutes ago
BGXX...MINI MONSTER NASY TO OTC....
BGXX
harry crumb harry crumb 2 minutes ago
Correct with a RS! They started with a forward split and quickly rid that with a RS, lmao, powerhouse, are you fu….. stupid! They are taking all the shares back and next move is dilution with those same shares, this stock never goes past the RS open price, watch an learn, chinese scam written all ov
AGBA
Patrick Star Trader Patrick Star Trader 2 minutes ago
lol Huggy shows up to bash. Bro this isn’t the IBGR board
IBGR
TheHappyVulcan TheHappyVulcan 2 minutes ago
One of those independent tests verified the claims of the system manufacturer in September, 2021.
ASRE
Teddytropics Teddytropics 2 minutes ago
Nice to read a bit of sanity..

This BORED is going down the drain..

Thankfully CNNA is on the way up..
CNNA
sharkey1 sharkey1 3 minutes ago
she's stacken again, the bid and ask very close
ELTP
timberwolf7 timberwolf7 3 minutes ago
street Artist punished for exposing the TRUTH.
Yep, the way the commie party works isn't it. You
dare to expose the TRUTH, that they don't want told??
They find a way to PUNISH and SILENCE/CENSOR the
one they are targeting..

https://www.thegatewaypundit.c
hunterj20 hunterj20 3 minutes ago
Hopefully.001-0012 will be the bottom range here. Whales loading 11. I got 11 and 12
RDAR
JettaR JettaR 3 minutes ago
You dips are everywhere here. 
CBDW
Batman412 Batman412 3 minutes ago
What would be the point of this
TONR
Dingbatt Dingbatt 3 minutes ago
No
The two bad guys I have studied carefully is The UNI bomber why because he came from Barkley where we educated the leaders in Iran that are building nukes why present killed Americans and because he he doesn’t speak in the I mode but like he is part of a movement and the UNI bomber who ta
RNVA
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
lets see some 10M and 20M slaps at 0003
BOTY
MartinLutherKing MartinLutherKing 3 minutes ago
Lookout for Ai revolution breakout once clock strikes 20’s
FOXO
solidgold solidgold 3 minutes ago
A must read.
NBRI
SkyTrader7 SkyTrader7 3 minutes ago
Bouncing any time from now on
RDAR
paulie c paulie c 3 minutes ago
I cant even understand your incoherent rambling......

.001! TRASH
EMGE
jrsh jrsh 4 minutes ago
Remember this one from Nov 22

GEGR signs to acquire a 40% stake in http://TEC.AL.CO srl. Welcome to the world of Innovative Aluminum conductors.

As we all know they failed!!!

I just hope Arco doesn't go the same path!!!
GEGR
Konaploinks Konaploinks 4 minutes ago
This would be Ionq….The leader in quantum. Imo

Some companies use photons rather than electrons to form qubits in their quantum processors. These QPUs don’t require expensive, power-hungry refrigerators, but they need sophisticated lasers and beam splitters to manage the photons.
IONQ
frrol frrol 4 minutes ago
These AI-generated responses are pretty accurate to investor views, because they reflect them. (And yes they're coherent, too.) Shows you don't need AI for this, you just need to be an investor.

Folks need to ignore the conspiracy theories, con chartists, pumping fools and other nonse
AVXL

Your Recent History

Delayed Upgrade Clock