ARMR

Armor US Equity Index ETF Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Armor US Equity Index ETF ARMR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 22.6276 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.6276
more quote information »

ARMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4423.9022.3922.775,954-0.8124-3.47%
1 Month24.5124.5122.3923.7625,337-1.88-7.68%
3 Months25.4125.9822.3924.3715,742-2.78-10.95%
6 Months26.9929.1722.3925.2519,819-4.36-16.16%
1 Year24.0029.1722.3925.2418,001-1.37-5.72%
3 Years20.348529.1713.9924.1910,7852.2811.2%
5 Years20.348529.1713.9924.1910,7852.2811.2%

ARMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 22.6276 -0.01 -0.05% 22.80 22.80 22.39 6,176
May 19 2022 22.64 -0.17 -0.73% 22.68 22.70 22.61 13,755
May 18 2022 22.8074 -0.95 -3.98% 23.74 23.74 22.8074 7,328
May 17 2022 23.7537 0.07 0.3% 23.90 23.90 23.72 644
May 16 2022 23.6836 0.23 0.99% 23.44 23.80 23.44 1,867
May 13 2022 23.4519 0.51 2.21% 23.34 23.4519 23.34 5,461
May 12 2022 22.945 -0.05 -0.23% 22.90 22.945 22.73 4,898
May 11 2022 22.9982 0.00 -0.01% 23.00 23.16 22.9982 1,483
May 10 2022 23.00 -0.09 -0.39% 23.39 23.39 22.85 2,579
May 09 2022 23.09 -0.79 -3.31% 23.61 23.61 23.09 38,238
May 06 2022 23.8798 0.10 0.4% 23.70 23.8798 23.65 927
May 05 2022 23.7846 -0.55 -2.26% 24.36 24.36 23.65 84,056
May 04 2022 24.3343 0.61 2.56% 23.79 24.34 23.77 86,506
May 03 2022 23.7276 0.27 1.17% 23.49 23.78 23.49 2,884
May 02 2022 23.4531 -0.16 -0.68% 23.54 23.6626 23.10 137,877
Apr 29 2022 23.6146 -0.68 -2.82% 24.29 24.29 23.6146 9,376
Apr 28 2022 24.2989 0.40 1.68% 24.10 24.3204 23.90 1,229
Apr 27 2022 23.8964 0.06 0.24% 23.85 24.06 23.82 17,985
Apr 26 2022 23.84 -0.57 -2.34% 24.23 24.23 23.84 5,717
Apr 25 2022 24.41 0.12 0.48% 24.51 24.51 23.93 77,761
See More Historical Prices ยป
Your Recent History
AMEX
ARMR
Armor US E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:04:01