We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0669792364367 | 14.93 | 15.03 | 14.73 | 80270 | 14.86189975 | SP |
4 | 0.37 | 2.54295532646 | 14.55 | 15.25 | 14.41 | 66990 | 14.78313167 | SP |
12 | 0.29 | 1.98222829802 | 14.63 | 15.25 | 13.96 | 56898 | 14.64534578 | SP |
26 | 1.46 | 10.8469539376 | 13.46 | 15.67 | 12.6401 | 51904 | 14.47082829 | SP |
52 | 1.415 | 10.4776008886 | 13.505 | 15.67 | 12.6401 | 49991 | 14.40245032 | SP |
156 | -5.58 | -27.2195121951 | 20.5 | 21.33 | 11.76 | 217452 | 18.67266362 | SP |
260 | -5.58 | -27.2195121951 | 20.5 | 21.33 | 11.76 | 217452 | 18.67266362 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 14.94 | 0.02 | 0.13 | 14.91 | 15.0099 | 14.91 | 41046 |
1711578600 | 14.92 | 0.12 | 0.81 | 14.86 | 14.92 | 14.73 | 35644 |
1711492200 | 14.8 | -0.01 | -0.07 | 14.88 | 14.9 | 14.77 | 72534 |
1711405800 | 14.81 | 0.03 | 0.20 | 14.81 | 14.87 | 14.79 | 60482 |
1711146600 | 14.78 | -0.15 | -1.00 | 14.9 | 14.9 | 14.77 | 68588 |
1711060200 | 14.93 | 0.08 | 0.54 | 14.93 | 15.03 | 14.9 | 164100 |
1710973800 | 14.85 | 0.27 | 1.85 | 14.58 | 14.9 | 14.58 | 56960 |
1710887400 | 14.58 | 0.05 | 0.34 | 14.5 | 14.59 | 14.42 | 59335 |
1710801000 | 14.53 | -0.04 | -0.27 | 14.66 | 14.7 | 14.5 | 60512 |
1710541800 | 14.57 | -0.13 | -0.88 | 14.66 | 14.7137 | 14.55 | 30340 |
1710455400 | 14.7 | -0.2 | -1.34 | 14.95 | 14.95 | 14.57 | 150626 |
1710369000 | 14.9 | -0.05 | -0.33 | 14.94 | 15.045 | 14.88 | 40484 |
1710282600 | 14.95 | -0.03 | -0.20 | 15 | 15 | 14.7901 | 58221 |
1710196200 | 14.98 | -0.07 | -0.47 | 14.99 | 15.14 | 14.96 | 42389 |
1709940600 | 15.051 | -0.04 | -0.26 | 15.11 | 15.25 | 14.97 | 61818 |
1709854200 | 15.09 | 0.09 | 0.60 | 15.06 | 15.15 | 15.015 | 63826 |
1709767800 | 15 | 0.3 | 2.04 | 14.87 | 15.07 | 14.835 | 38512 |
1709681400 | 14.7 | 0.17 | 1.17 | 14.57 | 14.83 | 14.57 | 83965 |
1709595000 | 14.53 | -0.04 | -0.27 | 14.6 | 14.65 | 14.51 | 83310 |
1709335800 | 14.57 | 0.1 | 0.69 | 14.535 | 14.6199 | 14.41 | 55824 |
1709249400 | 14.47 | 0.05 | 0.35 | 14.55 | 14.59 | 14.43 | 52330 |
1709163000 | 14.42 | -0.18 | -1.23 | 14.45 | 14.5199 | 14.42 | 45886 |
1709076600 | 14.6 | 0.07 | 0.48 | 14.56 | 14.6 | 14.49 | 55057 |
1708990200 | 14.53 | 0.13 | 0.90 | 14.36 | 14.58 | 14.36 | 79839 |
1708731000 | 14.4 | -0.09 | -0.59 | 14.42 | 14.51 | 14.3975 | 74268 |
1708644600 | 14.485 | -0.08 | -0.52 | 14.61 | 14.6517 | 14.45 | 63607 |
1708558200 | 14.56 | -0.1 | -0.68 | 14.6 | 14.66 | 14.5001 | 72946 |
1708471800 | 14.66 | -0.17 | -1.15 | 14.705 | 14.79 | 14.61 | 56220 |
1708126200 | 14.83 | -0.09 | -0.60 | 14.83 | 14.93 | 14.802 | 66628 |
1708039800 | 14.92 | -0.04 | -0.27 | 15.1 | 15.1 | 14.82 | 91464 |
1707953400 | 14.96 | 0.53 | 3.67 | 14.6 | 14.97 | 14.6 | 59526 |
1707867000 | 14.43 | -0.4 | -2.70 | 14.5 | 14.5889 | 14.32 | 48465 |
1707780600 | 14.83 | 0.18 | 1.23 | 14.6 | 14.9144 | 14.6 | 66496 |
1707521400 | 14.65 | 0.23 | 1.60 | 14.49 | 14.66 | 14.45 | 47594 |
1707435000 | 14.42 | 0.13 | 0.91 | 14.27 | 14.46 | 14.27 | 104157 |
1707348600 | 14.2894 | -0.05 | -0.35 | 14.36 | 14.36 | 14.26 | 43463 |
1707262200 | 14.34 | 0.24 | 1.70 | 14.12 | 14.34 | 14.12 | 48424 |
1707175800 | 14.1 | -0.15 | -1.05 | 14.19 | 14.21 | 13.96 | 61340 |
1706916600 | 14.25 | 0.01 | 0.07 | 14.17 | 14.2727 | 14.0904 | 29196 |
1706830200 | 14.24 | -0.03 | -0.21 | 14.24 | 14.27 | 14.06 | 42145 |
1706743800 | 14.27 | -0.27 | -1.86 | 14.44 | 14.55 | 14.24 | 24277 |
1706657400 | 14.54 | -0.12 | -0.82 | 14.61 | 14.61 | 14.46 | 32959 |
1706571000 | 14.66 | 0.25 | 1.73 | 14.39 | 14.66 | 14.36 | 61875 |
1706311800 | 14.41 | -0.06 | -0.41 | 14.48 | 14.5637 | 14.36 | 35767 |
1706225400 | 14.47 | 0.04 | 0.28 | 14.53 | 14.57 | 14.39 | 48623 |
1706139000 | 14.43 | -0.25 | -1.70 | 14.8 | 14.82 | 14.43 | 41339 |
1706052600 | 14.68 | 0.02 | 0.14 | 14.76 | 14.785 | 14.6201 | 33031 |
1705966200 | 14.66 | 0.2 | 1.38 | 14.58 | 14.78 | 14.58 | 52575 |
1705707000 | 14.46 | 0.08 | 0.56 | 14.41 | 14.46 | 14.26 | 57689 |
1705620600 | 14.38 | 0.08 | 0.56 | 14.37 | 14.422 | 14.2591 | 21635 |
1705534200 | 14.3 | -0.08 | -0.56 | 14.25 | 14.3 | 14.17 | 45014 |
1705447800 | 14.38 | -0.3 | -2.04 | 14.55 | 14.55 | 14.36 | 37958 |
1705102200 | 14.68 | 0.04 | 0.27 | 14.69 | 14.81 | 14.63 | 40210 |
1705015800 | 14.64 | -0.06 | -0.41 | 14.7 | 14.71 | 14.47 | 64995 |
1704929400 | 14.7 | 0.1 | 0.68 | 14.65 | 14.72 | 14.57 | 51309 |
1704843000 | 14.6 | -0.16 | -1.08 | 14.67 | 14.67 | 14.55 | 36952 |
1704756600 | 14.76 | 0.18 | 1.23 | 14.54 | 14.79 | 14.51 | 50805 |
1704497400 | 14.58 | -0.1 | -0.68 | 14.64 | 14.75 | 14.53 | 37966 |
1704411000 | 14.68 | 0.06 | 0.41 | 14.63 | 14.75 | 14.6 | 28569 |
1704324600 | 14.62 | -0.42 | -2.79 | 14.91 | 14.91 | 14.61 | 93510 |
1704238200 | 15.04 | -0.37 | -2.40 | 15.275 | 15.29 | 14.99 | 61477 |
1703892600 | 15.41 | -0.15 | -0.96 | 15.55 | 15.59 | 15.34 | 62815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions