ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ARK Space Exploration and Innovation

ARK Space Exploration and Innovation (ARKX)

14.94
0.02
(0.13%)
Closed March 29 04:00PM
14.92
-0.02
(-0.13%)
After Hours: 06:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.066979236436714.9315.0314.738027014.86189975SP
40.372.5429553264614.5515.2514.416699014.78313167SP
120.291.9822282980214.6315.2513.965689814.64534578SP
261.4610.846953937613.4615.6712.64015190414.47082829SP
521.41510.477600888613.50515.6712.64014999114.40245032SP
156-5.58-27.219512195120.521.3311.7621745218.67266362SP
260-5.58-27.219512195120.521.3311.7621745218.67266362SP
DateCloseChangeChange %OpenHighLowVolume
171166500014.940.020.1314.9115.009914.9141046
171157860014.920.120.8114.8614.9214.7335644
171149220014.8-0.01-0.0714.8814.914.7772534
171140580014.810.030.2014.8114.8714.7960482
171114660014.78-0.15-1.0014.914.914.7768588
171106020014.930.080.5414.9315.0314.9164100
171097380014.850.271.8514.5814.914.5856960
171088740014.580.050.3414.514.5914.4259335
171080100014.53-0.04-0.2714.6614.714.560512
171054180014.57-0.13-0.8814.6614.713714.5530340
171045540014.7-0.2-1.3414.9514.9514.57150626
171036900014.9-0.05-0.3314.9415.04514.8840484
171028260014.95-0.03-0.20151514.790158221
171019620014.98-0.07-0.4714.9915.1414.9642389
170994060015.051-0.04-0.2615.1115.2514.9761818
170985420015.090.090.6015.0615.1515.01563826
1709767800150.32.0414.8715.0714.83538512
170968140014.70.171.1714.5714.8314.5783965
170959500014.53-0.04-0.2714.614.6514.5183310
170933580014.570.10.6914.53514.619914.4155824
170924940014.470.050.3514.5514.5914.4352330
170916300014.42-0.18-1.2314.4514.519914.4245886
170907660014.60.070.4814.5614.614.4955057
170899020014.530.130.9014.3614.5814.3679839
170873100014.4-0.09-0.5914.4214.5114.397574268
170864460014.485-0.08-0.5214.6114.651714.4563607
170855820014.56-0.1-0.6814.614.6614.500172946
170847180014.66-0.17-1.1514.70514.7914.6156220
170812620014.83-0.09-0.6014.8314.9314.80266628
170803980014.92-0.04-0.2715.115.114.8291464
170795340014.960.533.6714.614.9714.659526
170786700014.43-0.4-2.7014.514.588914.3248465
170778060014.830.181.2314.614.914414.666496
170752140014.650.231.6014.4914.6614.4547594
170743500014.420.130.9114.2714.4614.27104157
170734860014.2894-0.05-0.3514.3614.3614.2643463
170726220014.340.241.7014.1214.3414.1248424
170717580014.1-0.15-1.0514.1914.2113.9661340
170691660014.250.010.0714.1714.272714.090429196
170683020014.24-0.03-0.2114.2414.2714.0642145
170674380014.27-0.27-1.8614.4414.5514.2424277
170665740014.54-0.12-0.8214.6114.6114.4632959
170657100014.660.251.7314.3914.6614.3661875
170631180014.41-0.06-0.4114.4814.563714.3635767
170622540014.470.040.2814.5314.5714.3948623
170613900014.43-0.25-1.7014.814.8214.4341339
170605260014.680.020.1414.7614.78514.620133031
170596620014.660.21.3814.5814.7814.5852575
170570700014.460.080.5614.4114.4614.2657689
170562060014.380.080.5614.3714.42214.259121635
170553420014.3-0.08-0.5614.2514.314.1745014
170544780014.38-0.3-2.0414.5514.5514.3637958
170510220014.680.040.2714.6914.8114.6340210
170501580014.64-0.06-0.4114.714.7114.4764995
170492940014.70.10.6814.6514.7214.5751309
170484300014.6-0.16-1.0814.6714.6714.5536952
170475660014.760.181.2314.5414.7914.5150805
170449740014.58-0.1-0.6814.6414.7514.5337966
170441100014.680.060.4114.6314.7514.628569
170432460014.62-0.42-2.7914.9114.9114.6193510
170423820015.04-0.37-2.4015.27515.2914.9961477
170389260015.41-0.15-0.9615.5515.5915.3462815

Your Recent History

Delayed Upgrade Clock